| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 551.91 | 538.38 | 2.51 | 538.35 - 552.24 | 0 | 22:18:23 | 22.11.2024 | |
| Berlin | EUR | 538.60 | 524.00 | 2.79 | 538.60 - 538.60 | 0 | 08:22:13 | 22.11.2024 | |
| BMN | EUR | 549.90 | 537.80 | 2.25 | 539.50 - 551.40 | 28 | 21:17:16 | 22.11.2024 | |
| BX Swiss | CHF | 448.68 | 498.69 | -0.05 | 0.00 - 0.00 | 0 | 18:00:01 | 07.10.2024 | |
| Düsseldorf | EUR | 548.80 | 537.40 | 2.12 | 537.50 - 550.00 | 0 | 21:46:59 | 22.11.2024 | |
| Hamburg | EUR | 538.40 | 524.70 | 2.61 | 538.40 - 538.40 | 0 | 09:11:38 | 22.11.2024 | |
| Lang & Schwarz | EUR | 517.70 | 549.30 | -1.78 | 549.20 - 551.80 | 0 | 11:21:35 | 19.11.2024 | |
| London | USD | 571.87 | 563.24 | 1.53 | 564.63 - 571.87 | 503 | 17:35:02 | 22.11.2024 | |
| München | EUR | 538.50 | 530.60 | 1.49 | 538.50 - 538.50 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 549.90 | 537.00 | 2.40 | 537.30 - 550.00 | 0 | 21:56:42 | 22.11.2024 | |
| SIX SX USD | USD | 571.10 | 562.70 | 1.49 | 564.30 - 571.10 | 587 | 16:16:13 | 22.11.2024 | |
| Tradegate | EUR | 548.90 | 534.80 | 2.64 | 536.90 - 549.70 | 292 | 18:51:25 | 22.11.2024 | |
| XETRA | EUR | 550.10 | 537.10 | 2.42 | 538.50 - 550.10 | 1’879 | 17:36:09 | 22.11.2024 | |
| XQTX | EUR | 544.70 | 536.70 | 4.11 | 542.20 - 544.70 | 31 | 13:22:59 | 22.11.2024 | |
| KAG-Kurs | USD | 563.41 | 553.81 | 1.73 | 0.00 - 0.00 | 0 | - | 21.11.2024 |