| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 532.90 | 535.10 | -0.41 | 529.70 - 533.00 | 2 | 22:47:21 | 04.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 534.69 | 534.66 | 0.01 | 528.60 - 534.88 | 0 | 22:26:26 | 04.02.2025 | ||
| Berlin | EUR | 530.30 | 529.60 | 0.13 | 530.30 - 530.30 | 0 | 08:13:22 | 04.02.2025 | ||
| BX Swiss | CHF | 493.50 | 502.81 | 2.04 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2025 | ||
| Düsseldorf | EUR | 532.70 | 533.20 | -0.09 | 529.20 - 533.10 | 0 | 21:47:00 | 04.02.2025 | ||
| Hamburg | EUR | 528.60 | 530.10 | -0.28 | 528.60 - 528.60 | 0 | 09:50:01 | 04.02.2025 | ||
| Lang & Schwarz | EUR | 530.40 | 530.40 | 0.00 | 528.10 - 540.20 | 0 | 09:27:57 | 03.02.2025 | ||
| London | USD | 553.57 | 551.73 | 0.33 | 547.12 - 553.57 | 692 | 17:35:13 | 04.02.2025 | ||
| München | EUR | 531.20 | 531.20 | 0.00 | 531.20 - 531.20 | 0 | 08:13:05 | 04.02.2025 | ||
| Stuttgart | EUR | 532.80 | 532.40 | 0.08 | 529.20 - 533.30 | 0 | 21:56:41 | 04.02.2025 | ||
| SIX SX USD | USD | 553.80 | 552.60 | 0.22 | 547.70 - 553.80 | 429 | 17:36:51 | 04.02.2025 | ||
| Tradegate | EUR | 531.30 | 537.20 | -1.10 | 529.10 - 532.30 | 288 | 18:27:59 | 04.02.2025 | ||
| XETRA | EUR | 533.50 | 535.20 | -0.32 | 529.10 - 533.50 | 1’994 | 17:36:26 | 04.02.2025 | ||
| Quotrix | EUR | 530.80 | 530.80 | -1.74 | 0.00 - 0.00 | 0 | 09:36:56 | 03.02.2025 | ||
| KAG-Kurs | USD | 548.66 | 555.86 | -1.29 | 0.00 - 0.00 | 0 | - | 03.02.2025 | ||