| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 527.96 | 524.25 | 0.71 | 520.75 - 528.34 | 0 | 22:20:03 | 03.01.2025 | |
| Berlin | EUR | 522.60 | 519.30 | 0.64 | 522.60 - 522.60 | 0 | 08:20:42 | 03.01.2025 | |
| BMN | EUR | 526.80 | 522.10 | 0.90 | 521.60 - 526.80 | 28 | 21:47:22 | 03.01.2025 | |
| BX Swiss | CHF | 483.61 | 484.93 | -5.72 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2024 | |
| Düsseldorf | EUR | 526.80 | 521.40 | 1.04 | 521.30 - 526.80 | 0 | 21:46:22 | 03.01.2025 | |
| Hamburg | EUR | 522.40 | 520.50 | 0.37 | 522.40 - 522.40 | 0 | 09:35:00 | 03.01.2025 | |
| Lang & Schwarz | EUR | 520.80 | 525.60 | 0.60 | 525.60 - 528.70 | 0 | 10:28:39 | 02.01.2025 | |
| London | USD | 540.45 | 541.00 | -0.17 | 536.39 - 541.00 | 911 | 17:35:11 | 03.01.2025 | |
| München | EUR | 522.80 | 519.20 | 0.69 | 522.80 - 522.80 | 0 | 08:20:35 | 03.01.2025 | |
| Stuttgart | EUR | 526.80 | 521.90 | 0.94 | 520.60 - 526.90 | 25 | 21:56:38 | 03.01.2025 | |
| SIX SX USD | USD | 540.70 | 539.90 | 1.07 | 536.70 - 542.10 | 1’062 | 17:36:55 | 03.01.2025 | |
| Tradegate | EUR | 526.80 | 525.10 | 0.32 | 520.90 - 526.80 | 175 | 19:24:21 | 03.01.2025 | |
| XETRA | EUR | 525.20 | 527.40 | -0.42 | 521.20 - 526.90 | 1’075 | 17:36:08 | 03.01.2025 | |
| XQTX | EUR | 521.10 | 521.10 | 0.54 | 0.00 - 0.00 | 0 | 09:35:28 | 02.01.2025 | |
| KAG-Kurs | USD | 536.27 | 536.49 | -0.04 | 0.00 - 0.00 | 0 | - | 02.01.2025 |