iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg Acc 43246956 / IE00BYVQ9F29
14.96
EUR
0.15
EUR
1.04
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.23 | 15.27 | -0.27 | 15.22 - 15.24 | 7’247 | 09:00:06 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 15.23 | 15.17 | 0.40 | 15.23 - 15.24 | 0 | 09:00:33 | 28.10.2025 | ||
| Berlin | EUR | 15.23 | 15.23 | 0.00 | 15.23 - 15.23 | 0 | 08:23:09 | 28.10.2025 | ||
| Düsseldorf | EUR | 15.22 | 15.24 | -0.13 | 0.00 - 0.00 | 0 | 08:45:35 | 28.10.2025 | ||
| Hamburg | EUR | 15.23 | 15.12 | 0.77 | 15.23 - 15.23 | 0 | 08:07:35 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 15.23 | 15.24 | -0.05 | 15.22 - 15.28 | 0 | 08:57:42 | 28.10.2025 | ||
| Stuttgart | EUR | 15.22 | 15.25 | -0.17 | 15.22 - 15.22 | 0 | 08:46:21 | 28.10.2025 | ||
| Tradegate | EUR | 15.24 | 15.24 | 0.00 | 15.22 - 15.24 | 1’298 | 08:47:42 | 28.10.2025 | ||
| XETRA | EUR | 15.20 | 15.20 | 1.48 | 0.00 - 0.00 | 0 | 17:36:00 | 27.10.2025 | ||
| Quotrix | EUR | 15.23 | 15.20 | 0.21 | 15.23 - 15.23 | 0 | 07:27:01 | 28.10.2025 | ||
| KAG-Kurs | EUR | 14.96 | 14.80 | 1.04 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||