| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 246.55 | 244.44 | 0.86 | 245.67 - 248.13 | 0 | 16:42:42 | 30.01.2025 | |
| Berlin | EUR | 245.65 | 244.50 | 0.47 | 245.65 - 245.65 | 0 | 09:06:59 | 30.01.2025 | |
| gettex | EUR | 246.35 | 243.95 | 0.98 | 245.05 - 246.90 | 11 | 16:35:00 | 30.01.2025 | |
| BX Swiss | CHF | 228.47 | 230.37 | -0.77 | 0.00 - 0.00 | 0 | 18:00:01 | 28.01.2025 | |
| Düsseldorf | EUR | 246.45 | 243.55 | 1.19 | 244.75 - 246.80 | 0 | 16:17:05 | 30.01.2025 | |
| Hamburg | EUR | 246.25 | 245.00 | 0.51 | 246.25 - 246.25 | 0 | 09:20:06 | 30.01.2025 | |
| Lang & Schwarz | EUR | 242.05 | 243.25 | -2.71 | 242.05 - 250.00 | 0 | 08:34:40 | 27.01.2025 | |
| London | GBP | 206.36 | 204.40 | 0.68 | 206.17 - 206.55 | 167 | 16:03:07 | 30.01.2025 | |
| München | EUR | 246.10 | 244.45 | 0.67 | 246.10 - 246.10 | 0 | 09:06:58 | 30.01.2025 | |
| Stuttgart | EUR | 246.10 | 243.40 | 1.11 | 245.60 - 246.90 | 0 | 16:30:52 | 30.01.2025 | |
| Tradegate | EUR | 247.10 | 244.10 | 1.23 | 246.65 - 247.10 | 8 | 15:47:05 | 30.01.2025 | |
| XETRA | EUR | 246.60 | 243.80 | 1.15 | 245.95 - 246.75 | 92 | 13:12:10 | 30.01.2025 | |
| Quotrix | EUR | 243.00 | 243.35 | -1.10 | 0.00 - 0.00 | 0 | 11:25:22 | 28.01.2025 | |
| KAG-Kurs | JPY | 39’173.03 | 39’724.13 | -1.39 | 0.00 - 0.00 | 0 | - | 28.01.2025 |