iShares VII PLC - iShares Nikkei 225 ETF JPY Acc 10737065 / IE00B52MJD48
52’149.92
JPY
1’104.45
JPY
2.16
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 299.70 | 292.05 | 2.62 | 298.25 - 299.80 | 56 | 13:47:32 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 299.30 | 293.55 | 1.96 | 298.13 - 300.05 | 0 | 14:02:20 | 31.10.2025 | ||
| Berlin | EUR | 298.05 | 292.15 | 2.02 | 298.05 - 298.05 | 0 | 08:29:37 | 31.10.2025 | ||
| BX Swiss | CHF | 277.92 | 272.89 | 1.84 | 0.00 - 0.00 | 0 | 14:02:07 | 31.10.2025 | ||
| Düsseldorf | EUR | 299.80 | 293.05 | 2.30 | 297.65 - 299.80 | 0 | 13:17:25 | 31.10.2025 | ||
| Hamburg | EUR | 298.45 | 294.30 | 1.41 | 298.45 - 298.45 | 0 | 10:54:21 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 299.15 | 293.60 | 1.89 | 296.85 - 302.05 | 0 | 14:02:21 | 31.10.2025 | ||
| London | GBP | 264.10 | 258.85 | 2.03 | 262.60 - 264.10 | 2’612 | 13:43:25 | 31.10.2025 | ||
| München | EUR | 298.15 | 293.80 | 1.48 | 298.15 - 298.15 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 299.15 | 292.90 | 2.13 | 298.00 - 299.80 | 4 | 14:01:21 | 31.10.2025 | ||
| Tradegate | EUR | 299.55 | 292.35 | 2.46 | 298.30 - 299.80 | 458 | 13:53:49 | 31.10.2025 | ||
| XETRA | EUR | 299.75 | 293.90 | 1.99 | 297.70 - 299.75 | 941 | 13:41:49 | 31.10.2025 | ||
| Quotrix | EUR | 298.85 | 292.90 | 2.03 | 298.85 - 298.85 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | JPY | 52’149.92 | 51’045.47 | 2.16 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||