iShares VII PLC - iShares Nikkei 225 ETF JPY Acc 10737065 / IE00B52MJD48
48’744.24
JPY
2’208.83
JPY
4.75
%
6.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 275.95 | 280.80 | -1.73 | 275.95 - 278.30 | 134 | 22:47:33 | 07.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 261.95 | 280.18 | 2.58 | 275.27 - 278.43 | 0 | 09:15:12 | 30.09.2025 | ||
Berlin | EUR | 276.75 | 276.60 | 0.05 | 276.75 - 276.75 | 0 | 08:32:31 | 07.10.2025 | ||
BX Swiss | CHF | 258.94 | 261.91 | 6.25 | 258.94 - 258.94 | 160 | 18:00:02 | 07.10.2025 | ||
Düsseldorf | EUR | 275.15 | 280.10 | -1.77 | 274.95 - 277.95 | 0 | 21:47:18 | 07.10.2025 | ||
Hamburg | EUR | 276.80 | 279.10 | -0.82 | 276.80 - 276.80 | 0 | 09:24:09 | 07.10.2025 | ||
Lang & Schwarz | EUR | 279.25 | 279.25 | 3.37 | 274.80 - 279.70 | 0 | 11:32:35 | 06.10.2025 | ||
London | GBP | 239.80 | 244.65 | -1.98 | 239.80 - 242.00 | 1’170 | 17:28:56 | 07.10.2025 | ||
München | EUR | 276.80 | 276.60 | 0.07 | 276.80 - 276.80 | 0 | 08:31:29 | 07.10.2025 | ||
Stuttgart | EUR | 275.20 | 279.95 | -1.70 | 274.90 - 278.30 | 30 | 21:55:04 | 07.10.2025 | ||
Tradegate | EUR | 275.95 | 280.95 | -1.78 | 275.10 - 278.45 | 495 | 20:00:23 | 07.10.2025 | ||
XETRA | EUR | 276.00 | 281.55 | -1.97 | 276.00 - 278.35 | 1’437 | 17:36:05 | 07.10.2025 | ||
Quotrix | EUR | 278.10 | 279.30 | -0.43 | 278.10 - 278.10 | 62 | 15:02:05 | 07.10.2025 | ||
KAG-Kurs | JPY | 48’744.24 | 46’535.40 | 4.75 | 0.00 - 0.00 | 0 | - | 06.10.2025 |