Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 221.90 | 220.75 | 0.52 | 220.45 - 221.90 | 5 | 22:47:01 | 25.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 222.68 | 221.55 | 0.51 | 220.18 - 222.99 | 0 | 22:06:03 | 25.04.2025 | ||
Berlin | EUR | 220.60 | 218.10 | 1.15 | 220.60 - 220.90 | 0 | 08:22:26 | 25.04.2025 | ||
BX Swiss | CHF | 207.24 | 207.24 | 4.71 | 0.00 - 0.00 | 0 | 18:00:01 | 24.04.2025 | ||
Düsseldorf | EUR | 221.95 | 220.20 | 0.79 | 220.70 - 221.95 | 0 | 21:47:10 | 25.04.2025 | ||
Hamburg | EUR | 221.25 | 217.75 | 1.61 | 221.25 - 221.25 | 0 | 09:21:21 | 25.04.2025 | ||
Lang & Schwarz | EUR | 210.00 | 220.75 | -0.90 | 220.75 - 221.90 | 0 | 21:12:39 | 16.04.2025 | ||
London | GBP | 189.06 | 188.23 | 0.33 | 188.72 - 189.48 | 747 | 17:28:56 | 25.04.2025 | ||
München | EUR | 220.60 | 218.20 | 1.10 | 220.60 - 220.85 | 0 | 08:22:25 | 25.04.2025 | ||
Stuttgart | EUR | 222.40 | 220.70 | 0.77 | 220.35 - 222.40 | 0 | 21:56:57 | 25.04.2025 | ||
Tradegate | EUR | 221.05 | 221.15 | -0.05 | 221.05 - 222.00 | 56 | 16:42:36 | 25.04.2025 | ||
XETRA | EUR | 221.30 | 220.60 | 0.32 | 220.60 - 222.10 | 683 | 17:36:03 | 25.04.2025 | ||
Quotrix | EUR | 214.20 | 222.35 | 2.29 | 0.00 - 0.00 | 0 | 09:34:34 | 15.04.2025 | ||
KAG-Kurs | JPY | 36’100.54 | 35’425.43 | 1.91 | 0.00 - 0.00 | 0 | - | 25.04.2025 |