iShares VII PLC - iShares Nikkei 225 ETF JPY Acc 10737065 / IE00B52MJD48
52’149.92
JPY
1’104.45
JPY
2.16
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 292.05 | 293.40 | -0.46 | 292.05 - 294.65 | 24 | 20:57:26 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 293.55 | 292.64 | 0.31 | 292.30 - 294.93 | 0 | 20:09:11 | 30.10.2025 | ||
| Berlin | EUR | 292.15 | 294.20 | -0.70 | 292.15 - 292.15 | 0 | 08:12:43 | 30.10.2025 | ||
| BX Swiss | CHF | 272.89 | 272.33 | 0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2025 | ||
| Düsseldorf | EUR | 293.05 | 292.20 | 0.29 | 292.15 - 294.65 | 0 | 21:46:16 | 30.10.2025 | ||
| Hamburg | EUR | 294.30 | 295.05 | -0.25 | 293.75 - 294.30 | 15 | 18:02:15 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 293.60 | 291.85 | 0.60 | 291.55 - 295.85 | 0 | 23:00:01 | 30.10.2025 | ||
| London | GBP | 258.85 | 258.55 | 0.12 | 258.05 - 259.55 | 5’522 | 17:35:28 | 30.10.2025 | ||
| München | EUR | 293.80 | 294.15 | -0.12 | 293.80 - 293.80 | 0 | 08:12:21 | 30.10.2025 | ||
| Stuttgart | EUR | 292.90 | 292.15 | 0.26 | 292.30 - 294.65 | 0 | 21:55:12 | 30.10.2025 | ||
| Tradegate | EUR | 292.35 | 292.30 | 0.02 | 292.15 - 294.70 | 96 | 20:52:36 | 30.10.2025 | ||
| XETRA | EUR | 293.90 | 293.30 | 0.20 | 292.90 - 294.75 | 1’196 | 17:36:02 | 30.10.2025 | ||
| Quotrix | EUR | 292.90 | 295.00 | -0.71 | 292.90 - 292.90 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | JPY | 52’149.92 | 51’045.47 | 2.16 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||