iShares VII PLC - iShares Nikkei 225 ETF JPY Acc 10737065 / IE00B52MJD48
69’204.18
JPY
509.24
JPY
0.74
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 352.85 | 363.00 | -2.80 | 349.35 - 353.50 | 36 | 14:17:18 | 17.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 353.08 | 362.26 | -2.54 | 347.60 - 353.90 | 0 | 14:23:17 | 17.07.2026 | ||
| BX Swiss | CHF | 325.13 | 337.47 | -3.66 | 325.13 - 325.13 | 8 | 09:36:56 | 17.07.2026 | ||
| Düsseldorf | EUR | 351.60 | 365.90 | -3.91 | 351.60 - 351.60 | 0 | 09:15:42 | 17.07.2026 | ||
| Hamburg | EUR | 350.55 | 365.85 | -4.18 | 350.20 - 350.55 | 0 | 08:11:28 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 353.25 | 361.40 | -2.26 | 353.25 - 353.25 | 16 | 13:06:05 | 17.07.2026 | ||
| London | GBP | 300.45 | 309.85 | -3.03 | 297.45 - 300.45 | 2’795 | 13:52:53 | 17.07.2026 | ||
| München | EUR | 351.90 | 367.60 | -4.27 | 351.90 - 351.90 | 0 | 08:13:54 | 17.07.2026 | ||
| Stuttgart | EUR | 352.95 | 361.60 | -2.39 | 349.30 - 353.70 | 51 | 14:15:29 | 17.07.2026 | ||
| Tradegate | EUR | 353.55 | 362.35 | -2.43 | 349.05 - 353.55 | 400 | 13:59:14 | 17.07.2026 | ||
| XETRA | EUR | 353.00 | 365.55 | -3.43 | 349.40 - 353.50 | 2’435 | 14:04:41 | 17.07.2026 | ||
| Quotrix | EUR | 347.80 | 362.50 | -4.06 | 347.80 - 347.80 | 0 | 07:27:06 | 17.07.2026 | ||
| KAG-Kurs | JPY | 69’204.18 | 68’694.95 | 0.74 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||