JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 135043634 / IE0003UN5CT1
31.48
EUR
-0.16
EUR
-0.51
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.41 | 31.16 | 0.79 | 31.16 - 31.48 | 0 | 22:47:29 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.49 | 31.14 | 1.13 | 31.16 - 31.50 | 0 | 22:01:10 | 02.10.2026 | ||
| Düsseldorf | EUR | 31.25 | 30.89 | 1.17 | 30.95 - 31.43 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 30.79 | 31.03 | -0.79 | 30.77 - 30.80 | 0 | 08:27:14 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 31.18 | 31.18 | 0.00 | 31.18 - 31.81 | 0 | 12:58:45 | 03.10.2026 | ||
| London | EUR | 31.40 | 31.16 | 0.76 | 0.00 - 0.00 | 0 | 17:35:05 | 02.10.2026 | ||
| München | EUR | 31.42 | 31.68 | -0.84 | 31.42 - 31.42 | 0 | 08:02:27 | 02.10.2026 | ||
| Sonstiges | EUR | 31.08 | 31.08 | -1.26 | 0.00 - 0.00 | 0 | 22:12:55 | 01.10.2026 | ||
| Sonstiges | EUR | 31.08 | 31.08 | -1.26 | 0.00 - 0.00 | 0 | 01:01:31 | 01.10.2026 | ||
| Stuttgart | EUR | 31.39 | 31.06 | 1.07 | 31.06 - 31.46 | 0 | 21:56:18 | 02.10.2026 | ||
| Tradegate | EUR | 30.89 | 31.34 | -1.44 | 30.89 - 31.50 | 4 | 08:30:52 | 02.10.2026 | ||
| XETRA | EUR | 31.43 | 31.37 | 0.19 | 31.22 - 31.51 | 328 | 17:35:50 | 02.10.2026 | ||
| Quotrix | EUR | 31.20 | 31.48 | -0.89 | 31.20 - 31.20 | 0 | 07:27:06 | 02.10.2026 | ||
| KAG-Kurs | EUR | 31.48 | 31.64 | -0.51 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||