JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 135043634 / IE0003UN5CT1
32.42
EUR
0.16
EUR
0.50
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.11 | 32.36 | -0.77 | 32.02 - 32.35 | 0 | 14:47:39 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.01 | 32.12 | -0.34 | 31.98 - 32.31 | 0 | 18:21:08 | 01.09.2026 | ||
| Düsseldorf | EUR | 31.75 | 31.85 | -0.31 | 31.75 - 32.27 | 0 | 18:46:03 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 31.65 | 31.80 | -0.49 | 31.65 - 32.50 | 0 | 19:04:53 | 01.09.2026 | ||
| London | EUR | 32.02 | 32.48 | -1.42 | 0.00 - 0.00 | 0 | 17:35:24 | 01.09.2026 | ||
| München | EUR | 32.34 | 32.49 | -0.46 | 32.34 - 32.34 | 0 | 08:10:49 | 01.09.2026 | ||
| Sonstiges | EUR | 32.19 | 32.19 | -0.69 | 0.00 - 0.00 | 0 | 00:01:49 | 31.08.2026 | ||
| Sonstiges | EUR | 32.19 | 32.19 | -0.69 | 0.00 - 0.00 | 0 | 00:02:58 | 31.08.2026 | ||
| Stuttgart | EUR | 31.87 | 32.05 | -0.56 | 31.87 - 32.27 | 0 | 19:00:45 | 01.09.2026 | ||
| Tradegate | EUR | 32.16 | 31.76 | 1.27 | 32.03 - 32.47 | 8 | 15:38:44 | 01.09.2026 | ||
| XETRA | EUR | 32.06 | 32.18 | -0.36 | 32.06 - 32.26 | 38 | 17:36:06 | 01.09.2026 | ||
| Quotrix | EUR | 32.10 | 32.45 | -1.08 | 32.10 - 32.10 | 0 | 07:27:06 | 01.09.2026 | ||
| KAG-Kurs | EUR | 32.42 | 32.26 | 0.50 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||