JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
40.47
EUR
0.28
EUR
0.71
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.48 | 40.48 | 0.70 | 0.00 - 0.00 | 0 | 13:47:19 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.50 | 40.50 | 0.79 | 0.00 - 0.00 | 0 | 13:59:52 | 30.12.2025 | ||
| Berlin | EUR | 40.43 | 40.43 | 0.57 | 0.00 - 0.00 | 0 | 13:10:33 | 30.12.2025 | ||
| Düsseldorf | EUR | 40.37 | 40.46 | -0.23 | 0.00 - 0.00 | 0 | 08:05:44 | 02.01.2026 | ||
| Hamburg | EUR | 40.36 | 40.17 | 0.47 | 0.00 - 0.00 | 0 | 08:01:11 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 40.21 | 40.48 | -0.67 | 39.96 - 40.89 | 0 | 08:24:26 | 02.01.2026 | ||
| London | EUR | 40.33 | 40.33 | -0.63 | 0.00 - 0.00 | 0 | 13:35:07 | 31.12.2025 | ||
| München | EUR | 40.47 | 40.47 | 0.82 | 0.00 - 0.00 | 0 | 13:32:06 | 30.12.2025 | ||
| Sonstiges | EUR | 40.44 | 40.44 | -0.07 | 0.00 - 0.00 | 0 | 01:02:20 | 31.12.2025 | ||
| Sonstiges | EUR | 40.44 | 40.44 | -0.07 | 0.00 - 0.00 | 0 | 01:02:31 | 31.12.2025 | ||
| Stuttgart | EUR | 40.36 | 40.49 | -0.32 | 40.21 - 40.37 | 0 | 08:15:45 | 02.01.2026 | ||
| Tradegate | EUR | 40.50 | 40.35 | 0.36 | 40.49 - 40.51 | 335 | 08:15:54 | 02.01.2026 | ||
| XETRA | EUR | 40.45 | 40.45 | 0.61 | 0.00 - 0.00 | 0 | 14:06:02 | 30.12.2025 | ||
| Quotrix | EUR | 40.48 | 40.20 | 0.70 | 40.48 - 40.48 | 0 | 07:27:06 | 02.01.2026 | ||
| KAG-Kurs | EUR | 40.47 | 40.18 | 0.71 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||