JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
42.78
EUR
-0.40
EUR
-0.93
%
20.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.11 | 42.45 | -0.80 | 41.71 - 42.11 | 0 | 09:17:17 | 23.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.16 | 42.30 | -0.33 | 41.93 - 42.16 | 0 | 09:17:32 | 23.04.2026 | ||
| Düsseldorf | EUR | 42.03 | 42.20 | -0.39 | 42.03 - 42.03 | 0 | 08:47:06 | 23.04.2026 | ||
| Hamburg | EUR | 42.06 | 42.58 | -1.21 | 42.06 - 42.06 | 0 | 08:13:06 | 23.04.2026 | ||
| Lang & Schwarz | EUR | 42.12 | 42.10 | 0.05 | 41.53 - 42.34 | 0 | 09:17:29 | 23.04.2026 | ||
| London | EUR | 42.02 | 42.29 | -0.64 | 0.00 - 0.00 | 0 | 09:02:32 | 23.04.2026 | ||
| München | EUR | 42.14 | 42.61 | -1.10 | 42.14 - 42.14 | 0 | 08:10:28 | 23.04.2026 | ||
| Sonstiges | EUR | 42.23 | 42.23 | -0.44 | 0.00 - 0.00 | 0 | 01:02:12 | 22.04.2026 | ||
| Sonstiges | EUR | 42.23 | 42.23 | -0.44 | 0.00 - 0.00 | 0 | 01:01:28 | 22.04.2026 | ||
| Stuttgart | EUR | 42.12 | 42.22 | -0.23 | 41.74 - 42.12 | 0 | 09:16:20 | 23.04.2026 | ||
| Tradegate | EUR | 42.12 | 42.29 | -0.41 | 0.00 - 0.00 | 0 | 09:17:32 | 23.04.2026 | ||
| XETRA | EUR | 42.27 | 42.27 | -0.49 | 0.00 - 0.00 | 0 | 17:36:13 | 22.04.2026 | ||
| Quotrix | EUR | 41.89 | 42.58 | -1.62 | 41.89 - 41.89 | 0 | 07:27:06 | 23.04.2026 | ||
| KAG-Kurs | EUR | 42.78 | 43.18 | -0.93 | 0.00 - 0.00 | 0 | - | 20.04.2026 | ||