JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
39.33
EUR
-0.01
EUR
-0.03
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.21 | 39.46 | -0.62 | 39.11 - 39.37 | 0 | 14:47:08 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.29 | 39.38 | -0.25 | 39.07 - 39.44 | 0 | 16:05:17 | 30.10.2025 | ||
| Berlin | EUR | 39.24 | 39.38 | -0.36 | 39.13 - 39.35 | 0 | 15:40:02 | 30.10.2025 | ||
| Düsseldorf | EUR | 39.21 | 39.16 | 0.13 | 39.09 - 39.32 | 0 | 15:17:26 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 39.27 | 38.99 | 0.73 | 38.95 - 39.83 | 0 | 16:04:50 | 30.10.2025 | ||
| London | EUR | 39.26 | 39.35 | -0.24 | 39.26 - 39.26 | 1’334 | 15:33:59 | 30.10.2025 | ||
| München | EUR | 39.21 | 39.21 | 0.00 | 39.21 - 39.21 | 0 | 08:12:21 | 30.10.2025 | ||
| Sonstiges | EUR | 39.36 | 39.36 | 0.06 | 0.00 - 0.00 | 0 | 00:00:43 | 29.10.2025 | ||
| Sonstiges | EUR | 39.36 | 39.36 | 0.06 | 0.00 - 0.00 | 0 | 00:01:11 | 29.10.2025 | ||
| Stuttgart | EUR | 39.26 | 39.26 | 0.00 | 39.06 - 39.38 | 0 | 16:00:43 | 30.10.2025 | ||
| Tradegate | EUR | 39.27 | 39.42 | -0.37 | 39.20 - 39.27 | 258 | 16:00:02 | 30.10.2025 | ||
| XETRA | EUR | 39.26 | 39.36 | -0.25 | 39.14 - 39.38 | 1’768 | 15:33:59 | 30.10.2025 | ||
| Quotrix | EUR | 39.38 | 39.28 | 0.25 | 39.38 - 39.38 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | EUR | 39.33 | 39.35 | -0.03 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||