JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
39.00
EUR
-0.36
EUR
-0.92
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.44 | 38.34 | 0.25 | 38.13 - 38.44 | 800 | 14:47:15 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.51 | 38.53 | -0.04 | 38.07 - 38.65 | 0 | 22:00:02 | 19.11.2025 | ||
| Berlin | EUR | 38.41 | 38.35 | 0.16 | 38.12 - 38.50 | 0 | 20:58:08 | 19.11.2025 | ||
| Düsseldorf | EUR | 38.44 | 38.24 | 0.52 | 38.12 - 38.63 | 0 | 21:46:45 | 19.11.2025 | ||
| Hamburg | EUR | 38.27 | 38.36 | -0.25 | 38.27 - 38.27 | 0 | 08:15:41 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 38.35 | 38.14 | 0.54 | 38.04 - 38.72 | 0 | 22:11:18 | 19.11.2025 | ||
| London | EUR | 38.44 | 38.26 | 0.47 | 38.59 - 38.59 | 648 | 17:35:12 | 19.11.2025 | ||
| München | EUR | 38.41 | 38.68 | -0.70 | 38.41 - 38.41 | 0 | 08:09:06 | 19.11.2025 | ||
| Sonstiges | EUR | 38.27 | 38.27 | -1.86 | 0.00 - 0.00 | 0 | 01:01:35 | 18.11.2025 | ||
| Sonstiges | EUR | 38.27 | 38.27 | -1.86 | 0.00 - 0.00 | 0 | 21:07:52 | 18.11.2025 | ||
| Stuttgart | EUR | 38.45 | 38.25 | 0.52 | 38.10 - 38.64 | 0 | 21:55:11 | 19.11.2025 | ||
| Tradegate | EUR | 38.67 | 38.29 | 0.99 | 38.22 - 38.67 | 34 | 16:00:03 | 19.11.2025 | ||
| XETRA | EUR | 38.54 | 38.29 | 0.65 | 38.23 - 38.60 | 4’683 | 17:36:21 | 19.11.2025 | ||
| Quotrix | EUR | 38.26 | 38.52 | -0.67 | 38.26 - 38.26 | 0 | 07:27:07 | 19.11.2025 | ||
| KAG-Kurs | EUR | 39.00 | 39.36 | -0.92 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||