JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
40.44
EUR
-0.03
EUR
-0.07
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.77 | 40.48 | 0.72 | 40.36 - 40.77 | 40 | 14:47:08 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.89 | 40.50 | 0.96 | 40.39 - 40.93 | 0 | 22:00:04 | 02.01.2026 | ||
| Berlin | EUR | 40.43 | 40.43 | 0.57 | 0.00 - 0.00 | 0 | 13:10:33 | 30.12.2025 | ||
| Düsseldorf | EUR | 40.79 | 40.46 | 0.82 | 40.25 - 40.81 | 0 | 21:46:41 | 02.01.2026 | ||
| Hamburg | EUR | 40.33 | 40.17 | 0.40 | 40.33 - 40.33 | 0 | 08:17:15 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 40.66 | 40.48 | 0.44 | 39.96 - 41.17 | 0 | 23:00:18 | 02.01.2026 | ||
| London | EUR | 40.75 | 40.33 | 1.05 | 40.47 - 40.64 | 1’694 | 17:35:12 | 02.01.2026 | ||
| München | EUR | 40.55 | 40.47 | 0.21 | 40.55 - 40.55 | 0 | 09:24:04 | 02.01.2026 | ||
| Sonstiges | EUR | 40.44 | 40.44 | -0.07 | 0.00 - 0.00 | 0 | 01:02:31 | 31.12.2025 | ||
| Sonstiges | EUR | 40.44 | 40.44 | -0.07 | 0.00 - 0.00 | 0 | 01:02:20 | 31.12.2025 | ||
| Stuttgart | EUR | 40.79 | 40.49 | 0.73 | 40.21 - 40.88 | 0 | 21:55:25 | 02.01.2026 | ||
| Tradegate | EUR | 40.89 | 40.35 | 1.34 | 40.49 - 40.89 | 374 | 16:00:04 | 02.01.2026 | ||
| XETRA | EUR | 40.82 | 40.45 | 0.93 | 40.30 - 40.87 | 6’537 | 17:35:48 | 02.01.2026 | ||
| Quotrix | EUR | 40.69 | 40.20 | 1.23 | 40.48 - 40.69 | 4 | 14:01:03 | 02.01.2026 | ||
| KAG-Kurs | EUR | 40.44 | 40.47 | -0.07 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||