JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
38.87
EUR
0.36
EUR
0.93
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.92 | 38.92 | 0.00 | 38.81 - 39.06 | 52 | 22:47:03 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.50 | 38.98 | 3.33 | 38.86 - 39.10 | 0 | 09:51:58 | 10.09.2025 | ||
| Berlin | EUR | 38.92 | 39.01 | -0.24 | 38.89 - 39.09 | 0 | 20:01:39 | 03.10.2025 | ||
| Düsseldorf | EUR | 38.81 | 38.91 | -0.26 | 38.81 - 39.02 | 0 | 20:00:21 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 37.08 | 38.64 | 0.72 | 38.60 - 39.32 | 0 | 11:17:53 | 05.09.2025 | ||
| London | EUR | 39.03 | 38.95 | 0.22 | 39.03 - 39.05 | 2’564 | 09:39:43 | 03.10.2025 | ||
| München | EUR | 38.87 | 38.63 | 0.61 | 38.87 - 38.87 | 0 | 08:17:24 | 03.10.2025 | ||
| Sonstiges | EUR | 38.87 | 38.87 | 0.93 | 0.00 - 0.00 | 0 | 01:00:32 | 02.10.2025 | ||
| Sonstiges | EUR | 38.87 | 38.87 | 0.93 | 0.00 - 0.00 | 0 | 22:03:48 | 02.10.2025 | ||
| Stuttgart | EUR | 38.92 | 38.95 | -0.08 | 38.85 - 39.02 | 0 | 21:55:31 | 03.10.2025 | ||
| Tradegate | EUR | 39.22 | 39.16 | 0.14 | 38.87 - 39.23 | 16 | 16:00:11 | 03.10.2025 | ||
| XETRA | EUR | 38.97 | 38.94 | 0.08 | 38.92 - 39.08 | 1’139 | 17:36:27 | 03.10.2025 | ||
| Quotrix | EUR | 39.05 | 38.80 | 0.64 | 39.05 - 39.05 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | EUR | 38.87 | 38.51 | 0.93 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||