JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
39.35
EUR
0.21
EUR
0.53
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.51 | 39.34 | 0.43 | 39.08 - 39.51 | 0 | 11:47:36 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.54 | 39.30 | 0.60 | 39.28 - 39.54 | 0 | 11:53:01 | 29.10.2025 | ||
| Berlin | EUR | 39.52 | 39.30 | 0.56 | 39.32 - 39.52 | 0 | 11:40:03 | 29.10.2025 | ||
| Düsseldorf | EUR | 39.51 | 39.19 | 0.82 | 39.19 - 39.51 | 0 | 11:17:09 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 39.51 | 38.96 | 1.41 | 38.89 - 39.73 | 0 | 11:56:04 | 29.10.2025 | ||
| London | EUR | 39.48 | 39.32 | 0.40 | 0.00 - 0.00 | 5’505 | 11:40:05 | 29.10.2025 | ||
| München | EUR | 39.21 | 39.21 | 0.00 | 39.21 - 39.21 | 0 | 08:16:13 | 29.10.2025 | ||
| Sonstiges | EUR | 39.33 | 39.33 | -0.03 | 0.00 - 0.00 | 0 | 00:02:06 | 28.10.2025 | ||
| Sonstiges | EUR | 39.33 | 39.33 | -0.03 | 0.00 - 0.00 | 0 | 00:01:43 | 28.10.2025 | ||
| Stuttgart | EUR | 39.50 | 39.25 | 0.64 | 39.22 - 39.51 | 0 | 11:45:54 | 29.10.2025 | ||
| Tradegate | EUR | 39.52 | 39.34 | 0.46 | 39.38 - 39.52 | 45 | 11:07:23 | 29.10.2025 | ||
| XETRA | EUR | 39.40 | 39.34 | 0.17 | 39.40 - 39.40 | 200 | 09:04:00 | 29.10.2025 | ||
| Quotrix | EUR | 39.28 | 39.31 | -0.08 | 39.28 - 39.28 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 39.35 | 39.14 | 0.53 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||