JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
37.19
EUR
0.33
EUR
0.88
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.27 | 37.21 | 0.16 | 36.96 - 37.32 | 0 | 22:47:35 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.29 | 37.18 | -2.28 | 37.12 - 37.41 | 0 | 09:12:01 | 04.08.2025 | ||
| Berlin | EUR | 37.37 | 37.20 | 0.47 | 37.16 - 37.37 | 0 | 21:53:12 | 09.09.2025 | ||
| Düsseldorf | EUR | 37.29 | 37.10 | 0.51 | 37.08 - 37.30 | 0 | 21:46:58 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 37.08 | 36.96 | 0.72 | 36.82 - 37.64 | 0 | 11:17:53 | 05.09.2025 | ||
| London | EUR | 37.42 | 37.26 | 0.86 | 0.00 - 0.00 | 2 | 09:31:10 | 09.09.2025 | ||
| München | EUR | 37.05 | 37.05 | 0.00 | 37.05 - 37.05 | 0 | 08:24:31 | 09.09.2025 | ||
| Sonstiges | EUR | 37.25 | 37.25 | 0.17 | 0.00 - 0.00 | 0 | 00:02:52 | 09.09.2025 | ||
| Sonstiges | EUR | 37.25 | 37.25 | 0.17 | 0.00 - 0.00 | 0 | 00:03:34 | 09.09.2025 | ||
| Stuttgart | EUR | 37.34 | 37.14 | 0.53 | 37.03 - 37.37 | 0 | 21:55:33 | 09.09.2025 | ||
| Tradegate | EUR | 37.47 | 37.13 | 0.92 | 37.23 - 37.47 | 462 | 20:56:42 | 09.09.2025 | ||
| XETRA | EUR | 37.30 | 37.24 | 0.16 | 37.19 - 37.33 | 1’101 | 17:36:01 | 09.09.2025 | ||
| Quotrix | EUR | 37.30 | 37.09 | 1.91 | 0.00 - 0.00 | 0 | 09:36:05 | 01.09.2025 | ||
| KAG-Kurs | EUR | 37.19 | 36.86 | 0.88 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||