JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
42.68
EUR
-0.06
EUR
-0.14
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.90 | 42.78 | 0.28 | 42.82 - 43.05 | 0 | 14:47:09 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.50 | 42.91 | -0.96 | 42.39 - 43.10 | 0 | 17:58:10 | 12.02.2026 | ||
| Düsseldorf | EUR | 42.41 | 42.85 | -1.04 | 42.41 - 43.05 | 0 | 17:26:19 | 12.02.2026 | ||
| Hamburg | EUR | 42.92 | 42.75 | 0.40 | 42.92 - 42.92 | 0 | 08:17:20 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 42.36 | 42.70 | -0.78 | 42.24 - 43.40 | 0 | 17:58:10 | 12.02.2026 | ||
| London | EUR | 42.40 | 42.68 | -0.67 | 42.96 - 42.96 | 311 | 17:35:19 | 12.02.2026 | ||
| München | EUR | 42.92 | 42.67 | 0.60 | 42.92 - 42.92 | 0 | 08:06:11 | 12.02.2026 | ||
| Sonstiges | EUR | 42.67 | 42.67 | -0.04 | 0.00 - 0.00 | 0 | 01:02:43 | 11.02.2026 | ||
| Sonstiges | EUR | 42.67 | 42.67 | -0.04 | 0.00 - 0.00 | 0 | 01:03:14 | 11.02.2026 | ||
| Stuttgart | EUR | 42.49 | 42.85 | -0.83 | 42.37 - 43.05 | 0 | 17:45:17 | 12.02.2026 | ||
| Tradegate | EUR | 42.76 | 42.99 | -0.54 | 42.76 - 43.06 | 159 | 16:44:52 | 12.02.2026 | ||
| XETRA | EUR | 42.49 | 42.75 | -0.61 | 42.41 - 43.08 | 1’027 | 17:36:11 | 12.02.2026 | ||
| Quotrix | EUR | 43.03 | 42.75 | 0.65 | 43.03 - 43.03 | 0 | 07:27:06 | 12.02.2026 | ||
| KAG-Kurs | EUR | 42.68 | 42.75 | -0.14 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||