JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
39.74
EUR
-0.06
EUR
-0.14
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.89 | 39.68 | 0.54 | 39.49 - 39.89 | 0 | 14:47:06 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.12 | 39.84 | 0.70 | 39.56 - 40.13 | 0 | 21:14:04 | 11.12.2025 | ||
| Berlin | EUR | 40.11 | 39.82 | 0.73 | 39.60 - 40.11 | 0 | 20:58:02 | 11.12.2025 | ||
| Düsseldorf | EUR | 40.08 | 39.83 | 0.63 | 39.60 - 40.08 | 0 | 20:46:25 | 11.12.2025 | ||
| Hamburg | EUR | 39.62 | 39.71 | -0.21 | 39.62 - 39.62 | 0 | 08:10:35 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 40.01 | 39.68 | 0.83 | 39.37 - 40.34 | 0 | 21:18:36 | 11.12.2025 | ||
| London | EUR | 39.99 | 39.65 | 0.86 | 39.82 - 39.95 | 370 | 17:35:25 | 11.12.2025 | ||
| München | EUR | 39.73 | 39.79 | -0.15 | 39.73 - 39.73 | 0 | 08:28:06 | 11.12.2025 | ||
| Sonstiges | EUR | 39.69 | 39.69 | -0.14 | 0.00 - 0.00 | 0 | 00:01:11 | 10.12.2025 | ||
| Sonstiges | EUR | 39.69 | 39.69 | -0.14 | 0.00 - 0.00 | 0 | 21:11:29 | 10.12.2025 | ||
| Stuttgart | EUR | 40.08 | 39.83 | 0.63 | 39.50 - 40.08 | 0 | 21:15:25 | 11.12.2025 | ||
| Tradegate | EUR | 40.17 | 39.68 | 1.23 | 39.70 - 40.17 | 593 | 19:14:08 | 11.12.2025 | ||
| XETRA | EUR | 40.03 | 39.69 | 0.84 | 39.64 - 40.04 | 940 | 17:36:02 | 11.12.2025 | ||
| Quotrix | EUR | 39.58 | 39.72 | -0.34 | 39.58 - 39.58 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 39.74 | 39.80 | -0.14 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||