JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124718419 / IE000FYTRRJ6
35.41
USD
-0.05
USD
-0.14
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.94 | 30.55 | 1.28 | 30.76 - 30.94 | 0 | 14:17:10 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.93 | 30.71 | 0.74 | 30.81 - 30.97 | 0 | 14:40:39 | 10.11.2025 | ||
| Berlin | EUR | 30.91 | 30.75 | 0.54 | 30.73 - 30.91 | 0 | 10:25:12 | 10.11.2025 | ||
| Düsseldorf | EUR | 30.90 | 30.56 | 1.13 | 30.75 - 30.93 | 0 | 14:17:27 | 10.11.2025 | ||
| FII | USD | 34.15 | 34.15 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.92 | 30.62 | 0.98 | 30.70 - 31.05 | 0 | 14:40:39 | 10.11.2025 | ||
| London | USD | 35.76 | 35.09 | 1.90 | 0.00 - 0.00 | 0 | 14:25:00 | 10.11.2025 | ||
| München | EUR | 30.86 | 30.86 | 0.00 | 30.86 - 30.86 | 0 | 08:28:02 | 10.11.2025 | ||
| Stuttgart | EUR | 30.91 | 30.57 | 1.11 | 30.60 - 30.95 | 0 | 14:30:47 | 10.11.2025 | ||
| SIX SX USD | USD | 35.76 | 35.06 | 2.01 | 0.00 - 0.00 | 0 | 14:25:00 | 10.11.2025 | ||
| Tradegate | EUR | 30.85 | 30.60 | 0.83 | 30.85 - 30.85 | 1 | 09:35:11 | 10.11.2025 | ||
| XETRA | EUR | 30.94 | 30.31 | 2.10 | 30.84 - 30.95 | 81 | 13:12:29 | 10.11.2025 | ||
| Quotrix | EUR | 30.90 | 30.80 | 0.31 | 30.90 - 30.90 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | USD | 35.41 | 35.46 | -0.14 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||