JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124718419 / IE000FYTRRJ6
34.33
USD
0.25
USD
0.73
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.26 | 29.40 | -0.46 | 29.20 - 29.51 | 0 | 22:47:01 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.32 | 29.51 | -0.63 | 29.13 - 29.57 | 0 | 22:20:43 | 05.09.2025 | ||
| Berlin | EUR | 29.50 | 29.31 | 0.65 | 29.50 - 29.50 | 0 | 10:25:11 | 05.09.2025 | ||
| Düsseldorf | EUR | 29.25 | 29.39 | -0.48 | 29.13 - 29.51 | 0 | 21:47:15 | 05.09.2025 | ||
| FII | USD | 34.15 | 34.15 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 29.26 | 29.23 | 0.10 | 29.26 - 29.43 | 0 | 12:58:28 | 06.09.2025 | ||
| London | USD | 33.85 | 34.23 | -1.43 | 0.00 - 0.00 | 0 | 16:22:55 | 02.09.2025 | ||
| München | EUR | 29.45 | 29.22 | 0.77 | 29.45 - 29.45 | 0 | 08:16:43 | 05.09.2025 | ||
| Stuttgart | EUR | 29.24 | 29.41 | -0.56 | 29.11 - 29.51 | 0 | 21:55:20 | 05.09.2025 | ||
| SIX SX USD | USD | 34.07 | 34.18 | 2.85 | 0.00 - 0.00 | 0 | 16:00:06 | 22.08.2025 | ||
| Tradegate | EUR | 29.49 | 29.43 | 1.46 | 29.49 - 29.49 | 2 | 12:25:11 | 05.09.2025 | ||
| XETRA | EUR | 29.23 | 29.39 | -0.53 | 29.23 - 29.54 | 0 | 17:36:15 | 05.09.2025 | ||
| Quotrix | EUR | 29.25 | 29.42 | -0.59 | 0.00 - 0.00 | 0 | 22:01:30 | 05.09.2025 | ||
| KAG-Kurs | USD | 34.33 | 34.08 | 0.73 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||