JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124718419 / IE000FYTRRJ6
35.50
USD
0.05
USD
0.14
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.43 | 30.26 | 0.55 | 30.28 - 30.45 | 0 | 22:47:19 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.33 | 30.31 | 0.08 | 30.31 - 30.47 | 0 | 22:30:00 | 03.10.2025 | ||
| Berlin | EUR | 30.36 | 30.25 | 0.36 | 30.36 - 30.37 | 0 | 10:25:14 | 03.10.2025 | ||
| Düsseldorf | EUR | 30.25 | 30.22 | 0.10 | 30.25 - 30.42 | 0 | 20:00:17 | 03.10.2025 | ||
| FII | USD | 34.15 | 34.15 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.22 | 30.25 | -0.10 | 30.22 - 30.42 | 0 | 19:00:22 | 05.10.2025 | ||
| London | USD | 34.85 | 35.43 | -1.48 | 0.00 - 0.00 | 0 | 14:24:53 | 26.09.2025 | ||
| München | EUR | 30.29 | 30.16 | 0.43 | 30.29 - 30.29 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 30.24 | 30.21 | 0.12 | 30.24 - 30.45 | 0 | 21:55:30 | 03.10.2025 | ||
| SIX SX USD | USD | 34.91 | 35.35 | 2.48 | 0.00 - 0.00 | 0 | 10:02:28 | 15.09.2025 | ||
| Tradegate | EUR | 29.84 | 30.23 | -0.33 | 0.00 - 0.00 | 0 | 17:25:58 | 19.09.2025 | ||
| XETRA | EUR | 30.42 | 30.27 | 0.50 | 30.38 - 30.42 | 0 | 17:36:08 | 03.10.2025 | ||
| Quotrix | EUR | 30.39 | 30.23 | 0.51 | 30.39 - 30.39 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 35.50 | 35.45 | 0.14 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||