JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
32.82
EUR
0.04
EUR
0.13
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.72 | 32.79 | -0.20 | 32.61 - 32.77 | 0 | 15:00:23 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.74 | 32.74 | 0.01 | 32.68 - 32.81 | 0 | 18:53:06 | 10.12.2025 | ||
| Berlin | EUR | 32.73 | 32.79 | -0.18 | 32.72 - 32.73 | 0 | 10:25:12 | 10.12.2025 | ||
| Düsseldorf | EUR | 32.75 | 32.67 | 0.24 | 32.65 - 32.76 | 0 | 17:26:31 | 10.12.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.68 | 32.63 | 0.15 | 32.63 - 32.92 | 0 | 18:53:10 | 10.12.2025 | ||
| München | EUR | 32.81 | 32.82 | -0.02 | 32.81 - 32.81 | 0 | 08:15:27 | 10.12.2025 | ||
| Sonstiges | EUR | 32.73 | 32.73 | -0.03 | 0.00 - 0.00 | 0 | 01:03:08 | 09.12.2025 | ||
| Sonstiges | EUR | 32.73 | 32.73 | -0.03 | 0.00 - 0.00 | 0 | 01:02:53 | 09.12.2025 | ||
| Stuttgart | EUR | 32.64 | 32.66 | -0.06 | 32.64 - 32.77 | 0 | 18:45:33 | 10.12.2025 | ||
| Tradegate | EUR | 32.67 | 32.62 | 0.14 | 0.00 - 0.00 | 0 | 18:53:08 | 10.12.2025 | ||
| XETRA | EUR | 32.78 | 32.84 | -0.18 | 32.71 - 32.78 | 0 | 17:35:58 | 10.12.2025 | ||
| Quotrix | EUR | 32.74 | 32.70 | 0.14 | 32.74 - 32.74 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | EUR | 32.82 | 32.78 | 0.13 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||