JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
32.00
EUR
0.07
EUR
0.21
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.19 | 31.94 | 0.80 | 31.96 - 32.19 | 0 | 22:47:27 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.10 | 31.99 | 0.34 | 32.04 - 32.24 | 0 | 22:30:00 | 03.10.2025 | ||
| Berlin | EUR | 32.12 | 32.02 | 0.31 | 32.09 - 32.12 | 0 | 10:25:14 | 03.10.2025 | ||
| Düsseldorf | EUR | 32.01 | 31.91 | 0.31 | 31.98 - 32.17 | 0 | 20:00:16 | 03.10.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.01 | 32.02 | -0.05 | 32.01 - 32.25 | 0 | 12:34:21 | 04.10.2025 | ||
| München | EUR | 31.97 | 31.90 | 0.22 | 31.97 - 31.97 | 0 | 08:17:23 | 03.10.2025 | ||
| Sonstiges | EUR | 32.00 | 32.00 | 0.21 | 0.00 - 0.00 | 0 | 22:03:48 | 02.10.2025 | ||
| Sonstiges | EUR | 32.00 | 32.00 | 0.21 | 0.00 - 0.00 | 0 | 01:00:32 | 02.10.2025 | ||
| Stuttgart | EUR | 32.00 | 31.92 | 0.23 | 31.98 - 32.19 | 0 | 21:55:30 | 03.10.2025 | ||
| Tradegate | EUR | 31.94 | 31.94 | 0.66 | 0.00 - 0.00 | 0 | 20:30:20 | 02.10.2025 | ||
| XETRA | EUR | 32.19 | 31.93 | 0.81 | 32.09 - 32.19 | 0 | 17:36:14 | 03.10.2025 | ||
| Quotrix | EUR | 32.07 | 32.00 | 0.22 | 32.07 - 32.07 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | EUR | 32.00 | 31.94 | 0.21 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||