JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
32.00
EUR
-0.26
EUR
-0.80
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.79 | 31.77 | 0.06 | 31.52 - 31.81 | 0 | 14:47:26 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.78 | 31.66 | 0.37 | 31.64 - 32.01 | 0 | 21:07:20 | 19.11.2025 | ||
| Berlin | EUR | 31.67 | 31.83 | -0.50 | 31.61 - 31.67 | 0 | 10:25:11 | 19.11.2025 | ||
| Düsseldorf | EUR | 31.62 | 31.65 | -0.09 | 31.60 - 32.00 | 0 | 20:46:36 | 19.11.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.71 | 31.55 | 0.51 | 31.56 - 32.04 | 0 | 21:08:15 | 19.11.2025 | ||
| München | EUR | 31.82 | 31.82 | 0.00 | 31.82 - 31.82 | 0 | 08:09:05 | 19.11.2025 | ||
| Sonstiges | EUR | 31.65 | 31.65 | -1.09 | 0.00 - 0.00 | 0 | 21:07:52 | 18.11.2025 | ||
| Sonstiges | EUR | 31.65 | 31.65 | -1.09 | 0.00 - 0.00 | 0 | 01:01:35 | 18.11.2025 | ||
| Stuttgart | EUR | 31.67 | 31.65 | 0.06 | 31.57 - 31.98 | 0 | 21:01:25 | 19.11.2025 | ||
| Tradegate | EUR | 31.70 | 31.54 | 0.52 | 0.00 - 0.00 | 0 | 21:08:13 | 19.11.2025 | ||
| XETRA | EUR | 31.73 | 31.73 | -0.02 | 31.70 - 31.79 | 0 | 17:36:25 | 19.11.2025 | ||
| Quotrix | EUR | 31.65 | 31.76 | -0.35 | 31.65 - 31.65 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | EUR | 32.00 | 32.26 | -0.80 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||