JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
31.65
EUR
-0.35
EUR
-1.09
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.04 | 31.79 | 0.77 | 32.04 - 32.04 | 0 | 07:35:24 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.18 | 31.89 | 0.90 | 32.17 - 32.23 | 0 | 08:44:12 | 20.11.2025 | ||
| Berlin | EUR | 32.09 | 31.67 | 1.33 | 0.00 - 0.00 | 0 | 08:15:03 | 20.11.2025 | ||
| Düsseldorf | EUR | 32.12 | 31.74 | 1.18 | 0.00 - 0.00 | 0 | 08:28:23 | 20.11.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.08 | 31.86 | 0.67 | 31.75 - 32.34 | 0 | 08:44:14 | 20.11.2025 | ||
| München | EUR | 32.14 | 31.82 | 1.01 | 0.00 - 0.00 | 0 | 08:28:27 | 20.11.2025 | ||
| Sonstiges | EUR | 31.76 | 31.76 | 0.37 | 0.00 - 0.00 | 0 | 00:01:55 | 19.11.2025 | ||
| Sonstiges | EUR | 31.76 | 31.76 | 0.37 | 0.00 - 0.00 | 0 | 00:02:24 | 19.11.2025 | ||
| Stuttgart | EUR | 32.11 | 31.74 | 1.18 | 32.05 - 32.11 | 0 | 08:33:19 | 20.11.2025 | ||
| Tradegate | EUR | 32.07 | 31.68 | 1.24 | 0.00 - 0.00 | 0 | 08:44:13 | 20.11.2025 | ||
| XETRA | EUR | 31.73 | 31.73 | -0.02 | 0.00 - 0.00 | 0 | 17:36:25 | 19.11.2025 | ||
| Quotrix | EUR | 32.21 | 31.65 | 1.77 | 32.21 - 32.21 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | EUR | 31.65 | 32.00 | -1.09 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||