JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
31.03
EUR
0.24
EUR
0.80
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.00 | 30.94 | 0.19 | 30.91 - 31.20 | 0 | 22:47:03 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.06 | 31.05 | 0.05 | 30.84 - 31.25 | 0 | 22:20:43 | 05.09.2025 | ||
| Berlin | EUR | 31.09 | 30.84 | 0.79 | 31.09 - 31.09 | 0 | 10:25:11 | 05.09.2025 | ||
| Düsseldorf | EUR | 30.95 | 30.93 | 0.06 | 30.85 - 31.16 | 0 | 21:47:15 | 05.09.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.97 | 30.95 | 0.06 | 30.97 - 31.17 | 0 | 12:58:28 | 06.09.2025 | ||
| München | EUR | 30.98 | 30.81 | 0.57 | 30.98 - 30.98 | 0 | 08:16:42 | 05.09.2025 | ||
| Sonstiges | EUR | 31.03 | 31.03 | 0.80 | 0.00 - 0.00 | 0 | 22:13:38 | 04.09.2025 | ||
| Sonstiges | EUR | 31.03 | 31.03 | 0.80 | 0.00 - 0.00 | 0 | 00:00:38 | 04.09.2025 | ||
| Stuttgart | EUR | 30.95 | 30.94 | 0.03 | 30.85 - 31.18 | 0 | 21:55:18 | 05.09.2025 | ||
| Tradegate | EUR | 31.16 | 30.93 | 0.81 | 31.16 - 31.16 | 4 | 08:00:06 | 05.09.2025 | ||
| XETRA | EUR | 30.98 | 30.93 | 0.15 | 30.98 - 31.13 | 0 | 17:36:23 | 05.09.2025 | ||
| Quotrix | EUR | 30.95 | 30.96 | -0.03 | 0.00 - 0.00 | 0 | 22:00:53 | 05.09.2025 | ||
| KAG-Kurs | EUR | 31.03 | 30.79 | 0.80 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||