JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
32.37
EUR
0.20
EUR
0.61
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.63 | 32.30 | 1.04 | 32.58 - 32.63 | 0 | 14:47:30 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.70 | 32.38 | 0.98 | 32.59 - 32.72 | 0 | 22:00:02 | 27.10.2025 | ||
| Berlin | EUR | 32.52 | 32.21 | 0.98 | 32.50 - 32.52 | 0 | 10:25:13 | 27.10.2025 | ||
| Düsseldorf | EUR | 32.62 | 32.32 | 0.94 | 32.50 - 32.64 | 0 | 21:47:17 | 27.10.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.60 | 32.27 | 1.01 | 32.37 - 32.84 | 0 | 23:00:20 | 27.10.2025 | ||
| München | EUR | 32.64 | 32.20 | 1.35 | 32.64 - 32.64 | 0 | 08:30:45 | 27.10.2025 | ||
| Sonstiges | EUR | 32.72 | 32.72 | 1.07 | 0.00 - 0.00 | 0 | 01:01:31 | 27.10.2025 | ||
| Sonstiges | EUR | 32.72 | 32.72 | 1.07 | 0.00 - 0.00 | 0 | 01:01:08 | 27.10.2025 | ||
| Stuttgart | EUR | 32.65 | 32.31 | 1.05 | 32.55 - 32.65 | 0 | 21:55:21 | 27.10.2025 | ||
| Tradegate | EUR | 32.59 | 32.27 | 0.99 | 0.00 - 0.00 | 0 | 22:00:02 | 27.10.2025 | ||
| XETRA | EUR | 32.67 | 32.44 | 0.72 | 32.60 - 32.67 | 0 | 17:36:11 | 27.10.2025 | ||
| Quotrix | EUR | 32.67 | 32.67 | 1.21 | 0.00 - 0.00 | 0 | 07:27:06 | 27.10.2025 | ||
| KAG-Kurs | EUR | 32.37 | 32.17 | 0.61 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||