JPM Green Social Sustainable Bond Active UCITS ETF - USD Acc 124719397 / IE0005FKEK99
119.07
USD
-0.86
USD
-0.72
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Green Social Sustainable Bond Active UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.10 | 102.92 | 0.17 | 102.33 - 103.10 | 3 | 14:47:33 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.27 | 103.18 | 0.08 | 102.87 - 103.39 | 0 | 17:44:19 | 31.10.2025 | ||
| Düsseldorf | EUR | 102.65 | 102.61 | 0.04 | 102.37 - 103.20 | 0 | 21:46:27 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 102.55 | 102.55 | 0.04 | 0.00 - 0.00 | 0 | 23:00:00 | 31.10.2025 | ||
| London | USD | 119.13 | 119.37 | -0.20 | 119.24 - 119.34 | 403 | 17:35:06 | 31.10.2025 | ||
| München | EUR | 102.94 | 102.94 | 0.00 | 102.94 - 102.94 | 0 | 08:29:32 | 31.10.2025 | ||
| Stuttgart | EUR | 102.65 | 102.61 | 0.04 | 102.20 - 103.25 | 0 | 21:55:03 | 31.10.2025 | ||
| SIX SX USD | USD | 119.36 | 119.46 | -0.08 | 119.36 - 119.36 | 22 | 14:45:41 | 31.10.2025 | ||
| Tradegate | EUR | 102.65 | 102.61 | 0.04 | 0.00 - 0.00 | 0 | 22:00:01 | 31.10.2025 | ||
| XETRA | EUR | 103.28 | 103.20 | 0.08 | 102.89 - 103.28 | 3 | 17:36:09 | 31.10.2025 | ||
| Quotrix | EUR | 103.18 | 103.28 | -0.09 | 103.18 - 103.18 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 119.07 | 119.94 | -0.72 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||