JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124744461 / IE0006HMLPV6
37.21
EUR
0.22
EUR
0.59
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.25 | 37.06 | 0.53 | 37.07 - 37.25 | 0 | 14:47:05 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.08 | 37.24 | -0.43 | 37.03 - 37.29 | 0 | 22:17:43 | 14.08.2026 | ||
| Düsseldorf | EUR | 36.97 | 37.13 | -0.43 | 36.95 - 37.25 | 0 | 21:46:02 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 37.05 | 37.05 | -0.44 | 0.00 - 0.00 | 0 | 22:59:47 | 14.08.2026 | ||
| München | EUR | 37.16 | 37.03 | 0.35 | 37.16 - 37.16 | 0 | 08:01:35 | 14.08.2026 | ||
| Sonstiges | EUR | 37.21 | 37.21 | 0.59 | 0.00 - 0.00 | 0 | 01:02:35 | 13.08.2026 | ||
| Sonstiges | EUR | 37.21 | 37.21 | 0.59 | 0.00 - 0.00 | 0 | 01:01:13 | 13.08.2026 | ||
| Stuttgart | EUR | 36.98 | 37.13 | -0.39 | 36.95 - 37.25 | 0 | 21:55:10 | 14.08.2026 | ||
| Tradegate | EUR | 36.97 | 37.10 | -0.35 | 0.00 - 0.00 | 0 | 22:02:00 | 14.08.2026 | ||
| XETRA | EUR | 37.06 | 37.11 | -0.15 | 37.06 - 37.26 | 0 | 17:36:14 | 14.08.2026 | ||
| Quotrix | EUR | 37.22 | 37.09 | 0.35 | 37.22 - 37.22 | 0 | 07:27:06 | 14.08.2026 | ||
| KAG-Kurs | EUR | 37.21 | 37.00 | 0.59 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||