JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
31.14
EUR
0.32
EUR
1.04
%
23.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.16 | 30.89 | 0.86 | 30.98 - 31.23 | 0 | 11:47:02 | 25.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.19 | 31.07 | 0.40 | 31.08 - 31.27 | 0 | 12:07:02 | 25.03.2026 | ||
| Düsseldorf | EUR | 31.16 | 30.95 | 0.69 | 31.02 - 31.24 | 0 | 11:16:19 | 25.03.2026 | ||
| Lang & Schwarz | EUR | 31.18 | 31.02 | 0.52 | 30.93 - 31.37 | 0 | 12:06:54 | 25.03.2026 | ||
| München | EUR | 31.20 | 31.32 | -0.38 | 31.20 - 31.20 | 0 | 08:05:41 | 25.03.2026 | ||
| Sonstiges | EUR | 30.90 | 30.90 | -0.76 | 0.00 - 0.00 | 0 | 00:02:11 | 24.03.2026 | ||
| Sonstiges | EUR | 30.90 | 30.90 | -0.76 | 0.00 - 0.00 | 0 | 00:01:26 | 24.03.2026 | ||
| Stuttgart | EUR | 31.17 | 30.97 | 0.65 | 31.00 - 31.25 | 0 | 12:00:56 | 25.03.2026 | ||
| Tradegate | EUR | 31.18 | 30.93 | 0.81 | 0.00 - 0.00 | 0 | 12:07:02 | 25.03.2026 | ||
| XETRA | EUR | 31.16 | 30.99 | 0.53 | 31.16 - 31.17 | 424 | 11:46:13 | 25.03.2026 | ||
| Quotrix | EUR | 31.07 | 31.11 | -0.13 | 31.07 - 31.07 | 0 | 07:27:05 | 25.03.2026 | ||
| KAG-Kurs | EUR | 31.14 | 30.82 | 1.04 | 0.00 - 0.00 | 0 | - | 23.03.2026 | ||