JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124744461 / IE0006HMLPV6
35.00
EUR
-0.42
EUR
-1.18
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.10 | 35.00 | 0.30 | 34.71 - 35.10 | 0 | 14:47:07 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.96 | 34.97 | -0.03 | 34.74 - 35.23 | 0 | 19:01:48 | 18.05.2026 | ||
| Düsseldorf | EUR | 34.84 | 35.21 | -1.05 | 34.84 - 34.84 | 0 | 10:08:59 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 34.85 | 34.91 | -0.16 | 34.60 - 35.30 | 0 | 19:01:45 | 18.05.2026 | ||
| München | EUR | 34.91 | 35.18 | -0.78 | 34.91 - 34.91 | 0 | 08:55:19 | 18.05.2026 | ||
| Sonstiges | EUR | 35.42 | 35.42 | 0.85 | 0.00 - 0.00 | 0 | 23:12:49 | 14.05.2026 | ||
| Sonstiges | EUR | 35.00 | 35.42 | -1.18 | 35.00 - 35.00 | 0 | 06:00:34 | 15.05.2026 | ||
| Stuttgart | EUR | 34.91 | 34.95 | -0.10 | 34.67 - 35.18 | 0 | 19:00:32 | 18.05.2026 | ||
| Tradegate | EUR | 34.85 | 34.90 | -0.13 | 0.00 - 0.00 | 0 | 19:01:48 | 18.05.2026 | ||
| XETRA | EUR | 34.99 | 35.14 | -0.43 | 34.84 - 34.99 | 0 | 17:36:04 | 18.05.2026 | ||
| Quotrix | EUR | 34.82 | 35.36 | -1.53 | 34.82 - 34.82 | 0 | 07:27:06 | 18.05.2026 | ||
| KAG-Kurs | EUR | 35.00 | 35.42 | -1.18 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||