JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124744461 / IE0006HMLPV6
35.23
EUR
0.39
EUR
1.13
%
20.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.11 | 34.99 | 0.34 | 35.11 - 35.26 | 0 | 14:47:28 | 21.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.18 | 35.16 | 0.06 | 34.98 - 35.31 | 0 | 22:03:32 | 21.05.2026 | ||
| Düsseldorf | EUR | 35.06 | 34.89 | 0.49 | 35.06 - 35.06 | 0 | 09:20:09 | 21.05.2026 | ||
| Lang & Schwarz | EUR | 35.13 | 35.01 | 0.33 | 34.81 - 35.40 | 0 | 22:59:43 | 21.05.2026 | ||
| München | EUR | 35.13 | 34.91 | 0.64 | 35.13 - 35.13 | 0 | 08:02:03 | 21.05.2026 | ||
| Sonstiges | EUR | 35.23 | 35.23 | 1.13 | 0.00 - 0.00 | 0 | 23:53:09 | 20.05.2026 | ||
| Sonstiges | EUR | 35.23 | 35.23 | 1.13 | 0.00 - 0.00 | 0 | 01:01:41 | 20.05.2026 | ||
| Stuttgart | EUR | 35.12 | 35.15 | -0.09 | 34.97 - 35.26 | 0 | 21:55:40 | 21.05.2026 | ||
| Tradegate | EUR | 35.02 | 35.10 | -0.22 | 0.00 - 0.00 | 0 | 22:02:00 | 21.05.2026 | ||
| XETRA | EUR | 35.07 | 35.12 | -0.14 | 35.07 - 35.28 | 290 | 17:36:03 | 21.05.2026 | ||
| Quotrix | EUR | 35.21 | 34.85 | 1.05 | 35.21 - 35.21 | 0 | 07:27:06 | 21.05.2026 | ||
| KAG-Kurs | EUR | 35.23 | 34.84 | 1.13 | 0.00 - 0.00 | 0 | - | 20.05.2026 | ||