JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
31.90
EUR
0.23
EUR
0.74
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.83 | 31.79 | 0.13 | 31.72 - 32.00 | 0 | 22:47:10 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.90 | 31.88 | 0.05 | 31.65 - 32.08 | 0 | 22:20:43 | 05.09.2025 | ||
| Berlin | EUR | 31.94 | 31.70 | 0.77 | 31.94 - 31.94 | 0 | 10:25:11 | 05.09.2025 | ||
| Düsseldorf | EUR | 31.82 | 31.76 | 0.17 | 31.71 - 32.02 | 0 | 21:47:15 | 05.09.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.82 | 31.82 | 0.00 | 31.82 - 31.99 | 0 | 12:58:27 | 06.09.2025 | ||
| München | EUR | 31.83 | 31.66 | 0.52 | 31.83 - 31.83 | 0 | 08:16:43 | 05.09.2025 | ||
| Sonstiges | EUR | 31.90 | 31.90 | 0.74 | 0.00 - 0.00 | 0 | 22:13:38 | 04.09.2025 | ||
| Sonstiges | EUR | 31.90 | 31.90 | 0.74 | 0.00 - 0.00 | 0 | 00:00:38 | 04.09.2025 | ||
| Stuttgart | EUR | 31.82 | 31.80 | 0.08 | 31.67 - 32.03 | 0 | 21:55:27 | 05.09.2025 | ||
| Tradegate | EUR | 31.70 | 31.70 | -0.13 | 0.00 - 0.00 | 0 | 16:34:59 | 04.09.2025 | ||
| XETRA | EUR | 31.79 | 31.74 | 0.16 | 31.79 - 31.98 | 0 | 17:36:15 | 05.09.2025 | ||
| Quotrix | EUR | 31.81 | 31.82 | -0.03 | 0.00 - 0.00 | 0 | 22:00:53 | 05.09.2025 | ||
| KAG-Kurs | EUR | 31.90 | 31.67 | 0.74 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||