JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.89
EUR
0.01
EUR
0.03
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.01 | 32.83 | 0.53 | 32.86 - 33.08 | 0 | 22:47:35 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.91 | 32.87 | 0.11 | 32.84 - 33.10 | 0 | 22:25:46 | 03.10.2025 | ||
| Berlin | EUR | 32.99 | 32.94 | 0.15 | 32.99 - 32.99 | 0 | 10:25:14 | 03.10.2025 | ||
| Düsseldorf | EUR | 32.88 | 32.80 | 0.23 | 32.87 - 33.05 | 0 | 20:00:17 | 03.10.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.80 | 32.89 | -0.27 | 32.80 - 33.03 | 0 | 12:58:27 | 04.10.2025 | ||
| München | EUR | 32.86 | 32.82 | 0.11 | 32.86 - 32.86 | 0 | 08:17:23 | 03.10.2025 | ||
| Sonstiges | EUR | 32.89 | 32.89 | 0.03 | 0.00 - 0.00 | 0 | 22:03:48 | 02.10.2025 | ||
| Sonstiges | EUR | 32.89 | 32.89 | 0.03 | 0.00 - 0.00 | 0 | 01:00:32 | 02.10.2025 | ||
| Stuttgart | EUR | 32.88 | 32.81 | 0.21 | 32.87 - 33.08 | 0 | 21:55:32 | 03.10.2025 | ||
| Tradegate | EUR | 32.62 | 32.80 | 0.26 | 0.00 - 0.00 | 0 | 15:48:54 | 01.10.2025 | ||
| XETRA | EUR | 33.06 | 32.82 | 0.73 | 33.00 - 33.06 | 0 | 17:36:12 | 03.10.2025 | ||
| Quotrix | EUR | 32.95 | 32.91 | 0.14 | 32.95 - 32.95 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | EUR | 32.89 | 32.88 | 0.03 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||