JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.77
EUR
0.15
EUR
0.43
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.58 | 33.54 | 0.13 | 33.46 - 33.61 | 0 | 14:47:07 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.68 | 33.68 | 0.16 | 0.00 - 0.00 | 0 | 22:06:53 | 23.12.2025 | ||
| Berlin | EUR | 33.58 | 33.51 | 0.21 | 33.57 - 33.58 | 0 | 10:25:11 | 23.12.2025 | ||
| Düsseldorf | EUR | 33.65 | 33.56 | 0.25 | 33.51 - 33.66 | 0 | 21:46:56 | 23.12.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.70 | 33.70 | 0.00 | 33.70 - 33.72 | 0 | 12:59:21 | 27.12.2025 | ||
| München | EUR | 33.50 | 33.41 | 0.28 | 33.50 - 33.50 | 0 | 08:21:48 | 23.12.2025 | ||
| Sonstiges | EUR | 33.77 | 33.77 | 0.43 | 0.00 - 0.00 | 0 | 02:12:22 | 23.12.2025 | ||
| Sonstiges | EUR | 33.77 | 33.77 | 0.43 | 0.00 - 0.00 | 0 | 01:00:58 | 23.12.2025 | ||
| Stuttgart | EUR | 33.66 | 33.66 | 0.25 | 0.00 - 0.00 | 0 | 21:55:15 | 23.12.2025 | ||
| Tradegate | EUR | 33.61 | 33.57 | 0.09 | 33.61 - 33.65 | 64 | 16:46:56 | 23.12.2025 | ||
| XETRA | EUR | 33.68 | 33.61 | 0.22 | 33.60 - 33.68 | 397 | 17:35:55 | 23.12.2025 | ||
| Quotrix | EUR | 33.56 | 33.45 | 0.34 | 33.56 - 33.56 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | EUR | 33.77 | 33.63 | 0.43 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||