JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.16
EUR
0.13
EUR
0.39
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.14 | 33.18 | -0.14 | 33.10 - 33.17 | 0 | 13:17:24 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.14 | 33.12 | 0.06 | 33.08 - 33.19 | 0 | 13:29:09 | 11.02.2026 | ||
| Düsseldorf | EUR | 33.13 | 33.09 | 0.14 | 33.08 - 33.17 | 0 | 12:16:45 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 33.13 | 33.10 | 0.08 | 32.94 - 33.41 | 0 | 13:29:11 | 11.02.2026 | ||
| München | EUR | 33.10 | 33.07 | 0.09 | 33.10 - 33.10 | 0 | 08:06:44 | 11.02.2026 | ||
| Sonstiges | EUR | 33.16 | 33.16 | 0.39 | 0.00 - 0.00 | 0 | 21:07:59 | 09.02.2026 | ||
| Sonstiges | EUR | 33.09 | 33.09 | -0.20 | 0.00 - 0.00 | 0 | 02:02:45 | 10.02.2026 | ||
| Stuttgart | EUR | 33.13 | 33.06 | 0.23 | 33.08 - 33.17 | 0 | 13:30:30 | 11.02.2026 | ||
| Tradegate | EUR | 33.13 | 33.05 | 0.22 | 0.00 - 0.00 | 0 | 13:29:08 | 11.02.2026 | ||
| XETRA | EUR | 33.15 | 33.26 | -0.35 | 33.15 - 33.19 | 0 | 13:12:55 | 11.02.2026 | ||
| Quotrix | EUR | 33.11 | 33.20 | -0.27 | 33.11 - 33.11 | 0 | 07:27:06 | 11.02.2026 | ||
| KAG-Kurs | EUR | 33.16 | 33.03 | 0.39 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||