JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.18
EUR
0.21
EUR
0.63
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.57 | 33.51 | 0.18 | 33.42 - 33.57 | 0 | 10:17:12 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.57 | 33.59 | -0.05 | 33.54 - 33.59 | 0 | 10:39:21 | 28.10.2025 | ||
| Berlin | EUR | 33.54 | 33.47 | 0.21 | 33.54 - 33.54 | 0 | 09:10:41 | 28.10.2025 | ||
| Düsseldorf | EUR | 33.58 | 33.52 | 0.18 | 33.47 - 33.58 | 0 | 10:16:38 | 28.10.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.56 | 33.56 | -0.01 | 33.41 - 33.68 | 0 | 10:39:16 | 28.10.2025 | ||
| München | EUR | 33.49 | 33.45 | 0.12 | 33.49 - 33.49 | 0 | 08:29:04 | 28.10.2025 | ||
| Sonstiges | EUR | 33.59 | 33.59 | 1.24 | 0.00 - 0.00 | 0 | 01:01:08 | 27.10.2025 | ||
| Sonstiges | EUR | 33.59 | 33.59 | 1.24 | 0.00 - 0.00 | 0 | 01:01:31 | 27.10.2025 | ||
| Stuttgart | EUR | 33.52 | 33.57 | -0.15 | 33.52 - 33.58 | 0 | 10:31:18 | 28.10.2025 | ||
| Tradegate | EUR | 33.56 | 33.46 | 0.31 | 0.00 - 0.00 | 0 | 10:39:21 | 28.10.2025 | ||
| XETRA | EUR | 33.58 | 33.55 | 0.09 | 33.58 - 33.58 | 0 | 09:04:04 | 28.10.2025 | ||
| Quotrix | EUR | 33.51 | 33.50 | 0.03 | 33.51 - 33.51 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | EUR | 33.18 | 32.97 | 0.63 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||