JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124744461 / IE0006HMLPV6
35.23
EUR
0.39
EUR
1.13
%
20.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.36 | 35.11 | 0.71 | 35.23 - 35.41 | 0 | 13:47:34 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.42 | 35.18 | 0.68 | 35.30 - 35.46 | 0 | 14:16:40 | 22.05.2026 | ||
| Düsseldorf | EUR | 35.35 | 35.06 | 0.81 | 35.35 - 35.35 | 0 | 11:04:16 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 35.41 | 35.13 | 0.80 | 35.14 - 35.64 | 0 | 14:16:37 | 22.05.2026 | ||
| München | EUR | 35.27 | 35.13 | 0.40 | 35.27 - 35.27 | 0 | 08:01:15 | 22.05.2026 | ||
| Sonstiges | EUR | 35.25 | 35.25 | 0.05 | 0.00 - 0.00 | 0 | 01:02:28 | 21.05.2026 | ||
| Sonstiges | EUR | 35.25 | 35.25 | 0.05 | 0.00 - 0.00 | 0 | 01:01:41 | 21.05.2026 | ||
| Stuttgart | EUR | 35.40 | 35.12 | 0.80 | 35.30 - 35.40 | 0 | 14:15:15 | 22.05.2026 | ||
| Tradegate | EUR | 35.40 | 35.02 | 1.08 | 0.00 - 0.00 | 0 | 14:16:37 | 22.05.2026 | ||
| XETRA | EUR | 35.33 | 35.07 | 0.76 | 35.33 - 35.38 | 0 | 13:13:10 | 22.05.2026 | ||
| Quotrix | EUR | 35.31 | 35.21 | 0.27 | 35.31 - 35.31 | 0 | 07:27:06 | 22.05.2026 | ||
| KAG-Kurs | EUR | 35.23 | 34.84 | 1.13 | 0.00 - 0.00 | 0 | - | 20.05.2026 | ||