JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124744461 / IE0006HMLPV6
35.00
EUR
-0.42
EUR
-1.18
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.01 | 35.10 | -0.26 | 34.89 - 35.01 | 0 | 09:17:27 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.05 | 35.00 | 0.13 | 34.93 - 35.07 | 0 | 09:24:02 | 19.05.2026 | ||
| Düsseldorf | EUR | 34.94 | 34.84 | 0.29 | 34.94 - 34.94 | 0 | 08:52:53 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 35.01 | 34.96 | 0.16 | 34.77 - 35.27 | 0 | 09:23:58 | 19.05.2026 | ||
| München | EUR | 34.91 | 34.91 | 0.00 | 34.91 - 34.91 | 0 | 08:16:49 | 19.05.2026 | ||
| Sonstiges | EUR | 35.06 | 35.06 | 0.16 | 0.00 - 0.00 | 0 | 01:01:35 | 18.05.2026 | ||
| Sonstiges | EUR | 35.06 | 35.06 | 0.16 | 0.00 - 0.00 | 0 | 01:00:53 | 18.05.2026 | ||
| Stuttgart | EUR | 35.01 | 34.99 | 0.04 | 34.88 - 35.01 | 0 | 09:16:01 | 19.05.2026 | ||
| Tradegate | EUR | 35.01 | 34.94 | 0.20 | 0.00 - 0.00 | 0 | 09:24:02 | 19.05.2026 | ||
| XETRA | EUR | 35.00 | 34.99 | 0.03 | 35.00 - 35.00 | 0 | 09:04:56 | 19.05.2026 | ||
| Quotrix | EUR | 34.95 | 34.82 | 0.37 | 34.95 - 34.95 | 0 | 07:27:06 | 19.05.2026 | ||
| KAG-Kurs | EUR | 35.00 | 35.42 | -1.18 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||