JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.63
EUR
0.19
EUR
0.58
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.68 | 33.52 | 0.49 | 33.64 - 33.69 | 0 | 14:47:01 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.35 | 33.81 | -1.37 | 33.26 - 33.76 | 0 | 22:14:00 | 12.12.2025 | ||
| Berlin | EUR | 33.68 | 33.40 | 0.84 | 33.68 - 33.70 | 0 | 10:25:11 | 12.12.2025 | ||
| Düsseldorf | EUR | 33.25 | 33.63 | -1.13 | 33.25 - 33.69 | 0 | 21:46:20 | 12.12.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.33 | 33.71 | -1.13 | 33.12 - 33.96 | 0 | 22:15:08 | 12.12.2025 | ||
| München | EUR | 33.66 | 33.32 | 1.04 | 33.66 - 33.66 | 0 | 08:47:01 | 12.12.2025 | ||
| Sonstiges | EUR | 33.71 | 33.71 | 0.23 | 0.00 - 0.00 | 0 | 21:10:34 | 11.12.2025 | ||
| Sonstiges | EUR | 33.71 | 33.71 | 0.23 | 0.00 - 0.00 | 0 | 01:02:21 | 11.12.2025 | ||
| Stuttgart | EUR | 33.26 | 33.65 | -1.16 | 33.22 - 33.72 | 0 | 21:55:07 | 12.12.2025 | ||
| Tradegate | EUR | 33.30 | 33.66 | -1.08 | 0.00 - 0.00 | 0 | 22:02:00 | 12.12.2025 | ||
| XETRA | EUR | 33.28 | 33.51 | -0.70 | 33.28 - 33.72 | 303 | 17:36:11 | 12.12.2025 | ||
| Quotrix | EUR | 33.75 | 33.32 | 1.31 | 33.75 - 33.75 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 33.63 | 33.44 | 0.58 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||