JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.90
EUR
-0.03
EUR
-0.09
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.50 | 32.83 | -1.02 | 32.26 - 32.55 | 0 | 14:47:00 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.43 | 32.63 | -0.64 | 32.15 - 32.58 | 0 | 21:27:16 | 18.11.2025 | ||
| Berlin | EUR | 32.51 | 33.09 | -1.75 | 32.43 - 32.51 | 0 | 10:25:12 | 18.11.2025 | ||
| Düsseldorf | EUR | 32.46 | 32.50 | -0.14 | 32.22 - 32.55 | 0 | 20:46:49 | 18.11.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.37 | 32.59 | -0.68 | 32.15 - 32.77 | 0 | 21:27:16 | 18.11.2025 | ||
| München | EUR | 32.49 | 32.98 | -1.49 | 32.49 - 32.49 | 0 | 08:37:45 | 18.11.2025 | ||
| Sonstiges | EUR | 32.61 | 32.61 | -0.89 | 0.00 - 0.00 | 0 | 21:06:50 | 17.11.2025 | ||
| Sonstiges | EUR | 32.61 | 32.61 | -0.89 | 0.00 - 0.00 | 0 | 01:01:53 | 17.11.2025 | ||
| Stuttgart | EUR | 32.44 | 32.50 | -0.18 | 32.21 - 32.55 | 0 | 21:15:28 | 18.11.2025 | ||
| Tradegate | EUR | 32.37 | 32.94 | -1.74 | 0.00 - 0.00 | 0 | 21:27:21 | 18.11.2025 | ||
| XETRA | EUR | 32.44 | 32.87 | -1.31 | 32.44 - 32.48 | 324 | 17:36:00 | 18.11.2025 | ||
| Quotrix | EUR | 32.40 | 33.06 | -2.01 | 32.40 - 32.40 | 0 | 07:27:06 | 18.11.2025 | ||
| KAG-Kurs | EUR | 32.90 | 32.93 | -0.09 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||