JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124744461 / IE0006HMLPV6
36.89
EUR
0.18
EUR
0.49
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.60 | 36.73 | -0.37 | 36.60 - 36.76 | 0 | 20:47:18 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.60 | 36.67 | -0.21 | 36.51 - 36.85 | 0 | 21:10:37 | 29.09.2026 | ||
| Düsseldorf | EUR | 36.49 | 36.54 | -0.14 | 36.42 - 36.77 | 0 | 20:46:02 | 29.09.2026 | ||
| Hamburg | EUR | 36.41 | 36.53 | -0.33 | 36.39 - 36.41 | 0 | 08:22:46 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 36.48 | 36.65 | -0.46 | 36.36 - 36.93 | 0 | 21:10:37 | 29.09.2026 | ||
| München | EUR | 36.72 | 36.72 | -0.01 | 36.72 - 36.72 | 0 | 08:04:46 | 29.09.2026 | ||
| Sonstiges | EUR | 36.67 | 36.67 | -0.60 | 0.00 - 0.00 | 0 | 01:02:37 | 28.09.2026 | ||
| Sonstiges | EUR | 36.67 | 36.67 | -0.60 | 0.00 - 0.00 | 0 | 01:01:50 | 28.09.2026 | ||
| Stuttgart | EUR | 36.51 | 36.56 | -0.14 | 36.42 - 36.76 | 0 | 21:00:39 | 29.09.2026 | ||
| Tradegate | EUR | 36.47 | 36.94 | -1.28 | 0.00 - 0.00 | 0 | 21:10:35 | 29.09.2026 | ||
| XETRA | EUR | 36.58 | 36.67 | -0.26 | 36.58 - 36.72 | 0 | 17:35:59 | 29.09.2026 | ||
| Quotrix | EUR | 36.63 | 36.80 | -0.48 | 36.63 - 36.63 | 0 | 07:27:06 | 29.09.2026 | ||
| KAG-Kurs | EUR | 36.89 | 36.71 | 0.49 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||