JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.61
EUR
0.06
EUR
0.18
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.68 | 33.74 | -0.19 | 33.60 - 33.73 | 0 | 14:47:03 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.57 | 33.62 | -0.16 | 33.51 - 33.78 | 0 | 22:28:02 | 16.01.2026 | ||
| Düsseldorf | EUR | 33.52 | 33.55 | -0.09 | 33.52 - 33.73 | 0 | 21:46:42 | 16.01.2026 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.00 | 33.59 | -1.76 | 32.84 - 33.29 | 0 | 18:57:32 | 18.01.2026 | ||
| München | EUR | 33.69 | 33.69 | 0.00 | 33.69 - 33.69 | 0 | 08:02:31 | 16.01.2026 | ||
| Sonstiges | EUR | 33.61 | 33.61 | 0.18 | 0.00 - 0.00 | 0 | 21:03:04 | 15.01.2026 | ||
| Sonstiges | EUR | 33.61 | 33.61 | 0.18 | 0.00 - 0.00 | 0 | 01:02:18 | 15.01.2026 | ||
| Stuttgart | EUR | 33.54 | 33.56 | -0.06 | 33.52 - 33.72 | 0 | 21:55:16 | 16.01.2026 | ||
| Tradegate | EUR | 33.50 | 33.78 | -0.83 | 0.00 - 0.00 | 0 | 22:01:59 | 16.01.2026 | ||
| XETRA | EUR | 33.64 | 33.76 | -0.36 | 33.64 - 33.74 | 0 | 17:36:01 | 16.01.2026 | ||
| Quotrix | EUR | 33.70 | 33.61 | 0.25 | 33.70 - 33.70 | 0 | 07:27:06 | 16.01.2026 | ||
| KAG-Kurs | EUR | 33.61 | 33.55 | 0.18 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||