JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.57
EUR
-0.04
EUR
-0.11
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.24 | 33.68 | -1.29 | 33.11 - 33.27 | 0 | 14:47:09 | 19.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.24 | 33.57 | -0.97 | 33.15 - 33.35 | 0 | 17:09:40 | 19.01.2026 | ||
| Düsseldorf | EUR | 33.18 | 33.52 | -1.01 | 33.13 - 33.25 | 0 | 16:16:37 | 19.01.2026 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.18 | 33.00 | 0.53 | 33.02 - 33.78 | 0 | 16:59:30 | 19.01.2026 | ||
| München | EUR | 33.28 | 33.69 | -1.22 | 33.28 - 33.28 | 0 | 08:03:30 | 19.01.2026 | ||
| Sonstiges | EUR | 33.61 | 33.61 | 0.18 | 0.00 - 0.00 | 0 | 21:03:04 | 15.01.2026 | ||
| Sonstiges | EUR | 33.57 | 33.61 | -0.11 | 33.57 - 33.57 | 0 | 05:00:59 | 16.01.2026 | ||
| Stuttgart | EUR | 33.19 | 33.54 | -1.04 | 33.13 - 33.24 | 0 | 17:01:01 | 19.01.2026 | ||
| Tradegate | EUR | 33.20 | 33.50 | -0.89 | 0.00 - 0.00 | 0 | 17:09:40 | 19.01.2026 | ||
| XETRA | EUR | 33.20 | 33.64 | -1.29 | 33.20 - 33.25 | 286 | 15:17:17 | 19.01.2026 | ||
| Quotrix | EUR | 33.20 | 33.70 | -1.48 | 33.20 - 33.20 | 0 | 07:27:06 | 19.01.2026 | ||
| KAG-Kurs | EUR | 33.57 | 33.61 | -0.11 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||