JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
32.67
EUR
-0.05
EUR
-0.14
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.47 | 32.64 | -0.52 | 32.38 - 32.53 | 0 | 14:47:26 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.47 | 32.69 | -0.68 | 32.31 - 32.56 | 0 | 18:28:24 | 11.12.2025 | ||
| Berlin | EUR | 32.46 | 32.66 | -0.61 | 32.35 - 32.46 | 0 | 10:25:08 | 11.12.2025 | ||
| Düsseldorf | EUR | 32.39 | 32.68 | -0.89 | 32.33 - 32.52 | 0 | 17:26:34 | 11.12.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.42 | 32.67 | -0.78 | 32.22 - 32.71 | 0 | 18:28:50 | 11.12.2025 | ||
| München | EUR | 32.51 | 32.71 | -0.63 | 32.51 - 32.51 | 0 | 08:28:06 | 11.12.2025 | ||
| Sonstiges | EUR | 32.83 | 32.83 | 0.47 | 0.00 - 0.00 | 0 | 00:01:11 | 10.12.2025 | ||
| Sonstiges | EUR | 32.83 | 32.83 | 0.47 | 0.00 - 0.00 | 0 | 00:01:08 | 10.12.2025 | ||
| Stuttgart | EUR | 32.38 | 32.63 | -0.75 | 32.31 - 32.54 | 0 | 18:15:35 | 11.12.2025 | ||
| Tradegate | EUR | 32.41 | 32.63 | -0.67 | 0.00 - 0.00 | 0 | 18:28:48 | 11.12.2025 | ||
| XETRA | EUR | 32.42 | 32.68 | -0.80 | 32.40 - 32.51 | 34 | 17:35:53 | 11.12.2025 | ||
| Quotrix | EUR | 32.42 | 32.67 | -0.77 | 32.42 - 32.42 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 32.67 | 32.72 | -0.14 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||