JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
32.98
EUR
-0.08
EUR
-0.24
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.94 | 33.03 | -0.26 | 32.81 - 32.94 | 0 | 09:47:01 | 14.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.95 | 32.97 | -0.03 | 32.90 - 32.97 | 0 | 10:15:00 | 14.01.2026 | ||
| Düsseldorf | EUR | 32.94 | 32.84 | 0.32 | 32.86 - 32.94 | 0 | 09:16:45 | 14.01.2026 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.94 | 32.94 | 0.00 | 32.78 - 33.13 | 0 | 10:15:00 | 14.01.2026 | ||
| München | EUR | 32.93 | 32.93 | 0.00 | 32.93 - 32.93 | 0 | 08:13:56 | 14.01.2026 | ||
| Sonstiges | EUR | 32.99 | 32.99 | 0.03 | 0.00 - 0.00 | 0 | 01:01:43 | 13.01.2026 | ||
| Sonstiges | EUR | 32.99 | 32.99 | 0.03 | 0.00 - 0.00 | 0 | 01:02:32 | 13.01.2026 | ||
| Stuttgart | EUR | 32.93 | 32.90 | 0.11 | 32.86 - 32.94 | 0 | 10:00:34 | 14.01.2026 | ||
| Tradegate | EUR | 32.94 | 32.89 | 0.15 | 0.00 - 0.00 | 0 | 10:15:00 | 14.01.2026 | ||
| XETRA | EUR | 32.94 | 33.00 | -0.18 | 32.94 - 32.94 | 0 | 09:04:54 | 14.01.2026 | ||
| Quotrix | EUR | 32.90 | 33.04 | -0.44 | 32.90 - 32.90 | 0 | 07:27:06 | 14.01.2026 | ||
| KAG-Kurs | EUR | 32.98 | 33.05 | -0.24 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||