JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
31.77
EUR
0.10
EUR
0.31
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.81 | 31.75 | 0.20 | 31.75 - 31.90 | 0 | 22:47:21 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.74 | 31.76 | -0.06 | 31.74 - 31.91 | 0 | 22:25:46 | 03.10.2025 | ||
| Berlin | EUR | 31.81 | 31.71 | 0.32 | 31.81 - 31.83 | 0 | 10:25:14 | 03.10.2025 | ||
| Düsseldorf | EUR | 31.72 | 31.71 | 0.03 | 31.72 - 31.84 | 0 | 20:00:26 | 03.10.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.66 | 31.72 | -0.17 | 31.66 - 31.83 | 0 | 19:00:22 | 05.10.2025 | ||
| München | EUR | 31.75 | 31.64 | 0.36 | 31.75 - 31.75 | 0 | 08:17:24 | 03.10.2025 | ||
| Sonstiges | EUR | 31.77 | 31.77 | 0.31 | 0.00 - 0.00 | 0 | 22:03:48 | 02.10.2025 | ||
| Sonstiges | EUR | 31.77 | 31.77 | 0.31 | 0.00 - 0.00 | 0 | 01:00:32 | 02.10.2025 | ||
| Stuttgart | EUR | 31.69 | 31.74 | -0.17 | 31.69 - 31.90 | 0 | 21:55:26 | 03.10.2025 | ||
| Tradegate | EUR | 31.76 | 31.72 | 1.18 | 31.76 - 31.76 | 2 | 14:00:46 | 03.10.2025 | ||
| XETRA | EUR | 31.86 | 31.76 | 0.33 | 31.82 - 31.86 | 0 | 17:36:17 | 03.10.2025 | ||
| Quotrix | EUR | 31.85 | 31.72 | 0.41 | 31.85 - 31.85 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | EUR | 31.77 | 31.67 | 0.31 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||