JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
32.15
EUR
0.05
EUR
0.15
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.14 | 31.78 | 1.13 | 32.14 - 32.37 | 0 | 14:47:28 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.22 | 32.18 | 0.11 | 31.99 - 32.41 | 0 | 18:05:00 | 17.11.2025 | ||
| Berlin | EUR | 32.37 | 32.05 | 1.01 | 32.27 - 32.37 | 0 | 10:25:13 | 17.11.2025 | ||
| Düsseldorf | EUR | 32.05 | 32.11 | -0.19 | 32.05 - 32.38 | 0 | 17:26:32 | 17.11.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.16 | 32.11 | 0.16 | 31.90 - 32.47 | 0 | 18:05:03 | 17.11.2025 | ||
| München | EUR | 32.27 | 32.10 | 0.55 | 32.27 - 32.27 | 0 | 08:15:09 | 17.11.2025 | ||
| Sonstiges | EUR | 32.15 | 32.10 | 0.15 | 32.15 - 32.15 | 0 | 05:01:13 | 14.11.2025 | ||
| Sonstiges | EUR | 32.10 | 32.10 | -2.13 | 0.00 - 0.00 | 0 | 21:03:31 | 13.11.2025 | ||
| Stuttgart | EUR | 32.17 | 32.05 | 0.39 | 32.01 - 32.39 | 0 | 18:01:20 | 17.11.2025 | ||
| Tradegate | EUR | 32.42 | 32.09 | 1.04 | 32.42 - 32.42 | 1 | 09:38:04 | 17.11.2025 | ||
| XETRA | EUR | 32.15 | 32.26 | -0.33 | 32.06 - 32.37 | 3 | 17:36:05 | 17.11.2025 | ||
| Quotrix | EUR | 32.35 | 32.11 | 0.73 | 32.35 - 32.35 | 0 | 07:27:06 | 17.11.2025 | ||
| KAG-Kurs | EUR | 32.15 | 32.10 | 0.15 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||