JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
32.34
EUR
0.17
EUR
0.53
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.72 | 32.61 | 0.34 | 32.56 - 32.82 | 0 | 14:47:13 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.69 | 32.71 | -0.04 | 32.61 - 32.85 | 0 | 14:57:26 | 28.10.2025 | ||
| Berlin | EUR | 32.66 | 32.61 | 0.15 | 32.60 - 32.66 | 0 | 10:25:13 | 28.10.2025 | ||
| Düsseldorf | EUR | 32.82 | 32.66 | 0.51 | 32.58 - 32.82 | 0 | 14:16:54 | 28.10.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.68 | 32.67 | 0.05 | 32.55 - 33.05 | 0 | 14:57:23 | 28.10.2025 | ||
| München | EUR | 32.60 | 32.58 | 0.06 | 32.60 - 32.60 | 0 | 08:29:04 | 28.10.2025 | ||
| Sonstiges | EUR | 32.71 | 32.71 | 1.17 | 0.00 - 0.00 | 0 | 01:01:08 | 27.10.2025 | ||
| Sonstiges | EUR | 32.71 | 32.71 | 1.17 | 0.00 - 0.00 | 0 | 01:01:31 | 27.10.2025 | ||
| Stuttgart | EUR | 32.70 | 32.68 | 0.08 | 32.60 - 32.82 | 0 | 14:45:59 | 28.10.2025 | ||
| Tradegate | EUR | 32.68 | 32.66 | 0.08 | 0.00 - 0.00 | 0 | 14:57:25 | 28.10.2025 | ||
| XETRA | EUR | 32.70 | 32.65 | 0.15 | 32.63 - 32.70 | 6 | 13:12:09 | 28.10.2025 | ||
| Quotrix | EUR | 32.62 | 32.65 | -0.08 | 32.62 - 32.62 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | EUR | 32.34 | 32.17 | 0.53 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||