JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
31.83
EUR
-0.51
EUR
-1.58
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.60 | 31.85 | -0.79 | 31.55 - 31.84 | 0 | 14:47:37 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.43 | 31.79 | -1.15 | 31.29 - 31.86 | 0 | 20:33:05 | 05.02.2026 | ||
| Düsseldorf | EUR | 31.36 | 31.74 | -1.20 | 31.33 - 31.84 | 0 | 19:46:17 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 31.39 | 31.81 | -1.32 | 31.27 - 31.92 | 0 | 20:42:09 | 05.02.2026 | ||
| München | EUR | 31.88 | 31.89 | -0.02 | 31.88 - 31.88 | 0 | 08:05:15 | 05.02.2026 | ||
| Sonstiges | EUR | 31.75 | 31.75 | -0.28 | 0.00 - 0.00 | 0 | 01:01:08 | 04.02.2026 | ||
| Sonstiges | EUR | 31.75 | 31.75 | -0.28 | 0.00 - 0.00 | 0 | 01:01:05 | 04.02.2026 | ||
| Stuttgart | EUR | 31.43 | 31.71 | -0.90 | 31.29 - 31.85 | 0 | 20:30:10 | 05.02.2026 | ||
| Tradegate | EUR | 31.38 | 31.83 | -1.40 | 0.00 - 0.00 | 0 | 20:33:08 | 05.02.2026 | ||
| XETRA | EUR | 31.52 | 31.81 | -0.90 | 31.32 - 31.84 | 787 | 17:36:01 | 05.02.2026 | ||
| Quotrix | EUR | 31.80 | 31.83 | -0.09 | 31.80 - 31.80 | 0 | 07:27:06 | 05.02.2026 | ||
| KAG-Kurs | EUR | 31.83 | 32.35 | -1.58 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||