JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF EUR (dist) 134786983 / IE0008QIFH42
10.11
EUR
-0.01
EUR
-0.11
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF EUR (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.11 | 10.12 | -0.06 | 10.08 - 10.11 | 0 | 14:47:07 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.11 | 10.12 | -0.11 | 10.10 - 10.12 | 0 | 22:00:07 | 07.11.2025 | ||
| Düsseldorf | EUR | 10.09 | 10.11 | -0.15 | 10.09 - 10.11 | 0 | 21:46:10 | 07.11.2025 | ||
| Hamburg | EUR | 10.11 | 10.10 | 0.07 | 10.11 - 10.11 | 0 | 08:16:48 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 10.09 | 10.09 | 0.00 | 10.09 - 10.14 | 0 | 19:00:19 | 09.11.2025 | ||
| London | EUR | 10.11 | 10.13 | -0.11 | 0.00 - 0.00 | 2 | 17:35:23 | 07.11.2025 | ||
| München | EUR | 10.13 | 10.13 | 0.00 | 10.13 - 10.13 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 10.11 | 10.12 | -0.11 | 10.11 - 10.11 | 0 | 00:02:08 | 07.11.2025 | ||
| Sonstiges | EUR | 10.12 | 10.12 | 0.03 | 0.00 - 0.00 | 0 | 21:06:56 | 06.11.2025 | ||
| Stuttgart | EUR | 10.10 | 10.12 | -0.20 | 10.05 - 10.12 | 0 | 21:55:28 | 07.11.2025 | ||
| Tradegate | EUR | 10.08 | 10.11 | -0.22 | 0.00 - 0.00 | 0 | 22:00:00 | 07.11.2025 | ||
| XETRA | EUR | 10.11 | 10.13 | -0.12 | 10.11 - 10.12 | 58 | 17:36:08 | 07.11.2025 | ||
| Quotrix | EUR | 10.13 | 10.12 | 0.01 | 10.13 - 10.13 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | EUR | 10.11 | 10.12 | -0.11 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||