JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation 130745667 / IE000BZFW5H7
31.10
EUR
-0.15
EUR
-0.48
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.22 | 31.22 | 0.21 | 0.00 - 0.00 | 0 | 14:47:00 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.28 | 31.28 | 0.35 | 0.00 - 0.00 | 0 | 22:14:15 | 03.12.2025 | ||
| Berlin | EUR | 31.16 | 31.16 | 0.19 | 0.00 - 0.00 | 0 | 10:25:14 | 03.12.2025 | ||
| Düsseldorf | EUR | 31.20 | 31.20 | 0.35 | 0.00 - 0.00 | 0 | 21:47:23 | 03.12.2025 | ||
| Sonstiges | EUR | 30.07 | 30.07 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.23 | 31.23 | 0.47 | 0.00 - 0.00 | 0 | 08:15:45 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 31.17 | 31.17 | 0.16 | 0.00 - 0.00 | 0 | 23:00:20 | 03.12.2025 | ||
| München | EUR | 31.07 | 31.07 | 0.00 | 0.00 - 0.00 | 0 | 08:02:12 | 03.12.2025 | ||
| Sonstiges | EUR | 31.27 | 31.27 | 0.36 | 0.00 - 0.00 | 0 | 01:02:49 | 03.12.2025 | ||
| Sonstiges | EUR | 31.27 | 31.27 | 0.36 | 0.00 - 0.00 | 0 | 01:02:34 | 03.12.2025 | ||
| Stuttgart | EUR | 31.20 | 31.20 | 0.47 | 0.00 - 0.00 | 0 | 21:55:13 | 03.12.2025 | ||
| Tradegate | EUR | 31.19 | 31.19 | 0.46 | 0.00 - 0.00 | 0 | 22:02:00 | 03.12.2025 | ||
| XETRA | EUR | 31.27 | 31.27 | 0.48 | 0.00 - 0.00 | 0 | 17:36:13 | 03.12.2025 | ||
| Quotrix | EUR | 31.17 | 31.17 | 0.39 | 0.00 - 0.00 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 31.10 | 31.25 | -0.48 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||