JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation 130745667 / IE000BZFW5H7
31.31
EUR
-0.33
EUR
-1.03
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.50 | 31.47 | 0.10 | 31.27 - 31.55 | 0 | 14:47:09 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.38 | 31.46 | -0.27 | 31.27 - 31.61 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 31.49 | 31.47 | 0.06 | 31.47 - 31.49 | 0 | 10:25:09 | 31.10.2025 | ||
| Düsseldorf | EUR | 31.23 | 31.31 | -0.26 | 31.19 - 31.54 | 0 | 21:46:34 | 31.10.2025 | ||
| Sonstiges | EUR | 30.07 | 30.07 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.48 | 31.61 | -0.41 | 31.48 - 31.48 | 0 | 08:06:53 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 31.22 | 31.19 | 0.10 | 31.22 - 31.54 | 0 | 12:30:03 | 01.11.2025 | ||
| München | EUR | 31.57 | 31.57 | 0.00 | 31.57 - 31.57 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 31.31 | 31.31 | -1.03 | 0.00 - 0.00 | 0 | 21:11:10 | 30.10.2025 | ||
| Sonstiges | EUR | 31.31 | 31.31 | -1.03 | 0.00 - 0.00 | 0 | 00:01:56 | 30.10.2025 | ||
| Stuttgart | EUR | 31.25 | 31.31 | -0.18 | 31.16 - 31.55 | 0 | 21:55:33 | 31.10.2025 | ||
| Tradegate | EUR | 31.74 | 31.79 | -0.14 | 31.74 - 31.74 | 1 | 09:04:26 | 31.10.2025 | ||
| XETRA | EUR | 31.40 | 31.46 | -0.21 | 31.40 - 31.58 | 0 | 17:36:12 | 31.10.2025 | ||
| Quotrix | EUR | 31.47 | 31.54 | -0.22 | 31.47 - 31.47 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | EUR | 31.31 | 31.64 | -1.03 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||