Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.22 | 28.13 | 0.32 | 28.03 - 28.22 | 0 | 22:47:38 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.09 | 28.18 | 0.10 | 28.12 - 28.35 | 0 | 09:51:24 | 12.05.2025 | ||
Berlin | EUR | 28.14 | 28.08 | 0.20 | 28.13 - 28.14 | 0 | 10:25:13 | 24.07.2025 | ||
Düsseldorf | EUR | 28.09 | 28.03 | 0.21 | 28.09 - 28.19 | 0 | 21:47:07 | 24.07.2025 | ||
FII | USD | 33.14 | 33.14 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Lang & Schwarz | EUR | 23.99 | 27.90 | 0.10 | 27.67 - 28.63 | 0 | 16:59:51 | 07.04.2025 | ||
London | USD | 30.36 | 32.99 | -1.78 | 0.00 - 0.00 | 2’875 | 10:38:57 | 27.05.2025 | ||
München | EUR | 28.12 | 28.12 | 0.00 | 28.12 - 28.12 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 28.13 | 28.05 | 0.29 | 28.10 - 28.23 | 0 | 21:55:40 | 24.07.2025 | ||
SIX SX USD | USD | 33.40 | 32.92 | 2.39 | 33.20 - 33.40 | 1’820 | 10:31:53 | 24.07.2025 | ||
Tradegate | EUR | 28.17 | 27.98 | 0.93 | 0.00 - 0.00 | 0 | 11:49:44 | 15.07.2025 | ||
XETRA | EUR | 28.20 | 28.14 | 0.23 | 28.17 - 28.22 | 0 | 17:36:07 | 24.07.2025 | ||
Quotrix | EUR | 28.06 | 28.02 | 0.12 | 0.00 - 0.00 | 0 | 22:00:05 | 24.07.2025 | ||
KAG-Kurs | USD | 32.97 | 32.94 | 0.10 | 0.00 - 0.00 | 0 | - | 22.07.2025 |