Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.78 | 26.80 | -0.07 | 26.64 - 26.78 | 0 | 22:47:13 | 22.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.09 | 26.65 | -1.68 | 26.54 - 26.93 | 0 | 09:51:24 | 12.05.2025 | ||
Berlin | EUR | 26.73 | 27.00 | -1.02 | 26.72 - 26.73 | 0 | 10:25:14 | 22.05.2025 | ||
Düsseldorf | EUR | 26.69 | 26.55 | 0.51 | 26.51 - 26.77 | 0 | 21:46:25 | 22.05.2025 | ||
FII | USD | 30.24 | 30.24 | -1.68 | 0.00 - 0.00 | 0 | 00:00:01 | 21.05.2025 | ||
Lang & Schwarz | EUR | 23.99 | 26.23 | -1.68 | 26.24 - 27.23 | 0 | 16:59:51 | 07.04.2025 | ||
London | USD | 30.91 | 30.68 | 8.69 | 0.00 - 0.00 | 0 | 15:22:43 | 20.05.2025 | ||
München | EUR | 26.83 | 27.16 | -1.20 | 26.83 - 26.83 | 0 | 08:21:15 | 22.05.2025 | ||
Stuttgart | EUR | 26.68 | 26.58 | 0.38 | 26.59 - 26.86 | 0 | 21:56:58 | 22.05.2025 | ||
SIX SX USD | USD | 30.94 | 30.94 | 0.65 | 0.00 - 0.00 | 0 | 09:55:17 | 21.05.2025 | ||
Tradegate | EUR | 25.61 | 26.54 | -1.93 | 0.00 - 0.00 | 0 | 15:38:26 | 07.05.2025 | ||
XETRA | EUR | 26.78 | 27.05 | -1.00 | 26.78 - 26.81 | 0 | 17:36:12 | 22.05.2025 | ||
Quotrix | EUR | 26.62 | 26.56 | 0.24 | 0.00 - 0.00 | 0 | 22:00:46 | 22.05.2025 | ||
KAG-Kurs | USD | 30.24 | 30.76 | -1.68 | 0.00 - 0.00 | 0 | - | 21.05.2025 |