Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.13 | 28.04 | 0.32 | 28.00 - 28.13 | 0 | 19:47:19 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.09 | 28.04 | -0.04 | 28.08 - 28.25 | 0 | 09:51:24 | 12.05.2025 | ||
Berlin | EUR | 28.08 | 28.09 | -0.04 | 28.05 - 28.08 | 0 | 10:25:14 | 23.07.2025 | ||
Düsseldorf | EUR | 28.04 | 27.96 | 0.29 | 28.03 - 28.12 | 0 | 19:46:28 | 23.07.2025 | ||
FII | USD | 32.97 | 32.97 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
Lang & Schwarz | EUR | 23.99 | 27.85 | -0.04 | 27.61 - 28.51 | 0 | 16:59:51 | 07.04.2025 | ||
London | USD | 30.36 | 32.88 | -1.78 | 0.00 - 0.00 | 0 | 10:38:57 | 27.05.2025 | ||
München | EUR | 28.12 | 28.12 | 0.00 | 28.12 - 28.12 | 0 | 08:22:16 | 23.07.2025 | ||
Stuttgart | EUR | 28.07 | 27.98 | 0.32 | 28.01 - 28.13 | 0 | 20:01:19 | 23.07.2025 | ||
SIX SX USD | USD | 32.62 | 32.83 | 4.75 | 0.00 - 0.00 | 0 | 09:01:07 | 11.07.2025 | ||
Tradegate | EUR | 28.17 | 27.84 | 0.93 | 0.00 - 0.00 | 0 | 11:49:44 | 15.07.2025 | ||
XETRA | EUR | 28.14 | 28.04 | 0.36 | 28.06 - 28.16 | 975 | 17:36:18 | 23.07.2025 | ||
Quotrix | EUR | 28.05 | 27.90 | 0.54 | 0.00 - 0.00 | 0 | 20:11:51 | 23.07.2025 | ||
KAG-Kurs | USD | 32.94 | 32.95 | -0.04 | 0.00 - 0.00 | 0 | - | 21.07.2025 |