Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.63 | 29.61 | 0.05 | 29.56 - 29.69 | 0 | 19:47:13 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.36 | 29.60 | 0.17 | 29.57 - 29.75 | 0 | 16:48:56 | 08.07.2025 | ||
Berlin | EUR | 29.64 | 29.77 | -0.42 | 29.64 - 29.64 | 0 | 10:25:14 | 23.07.2025 | ||
Düsseldorf | EUR | 29.55 | 29.51 | 0.12 | 29.53 - 29.67 | 0 | 19:46:28 | 23.07.2025 | ||
FII | USD | 34.69 | 34.69 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
Lang & Schwarz | EUR | 26.10 | 29.44 | 4.13 | 29.48 - 29.93 | 0 | 10:57:24 | 28.04.2025 | ||
London | USD | 34.76 | 34.70 | 0.94 | 0.00 - 0.00 | 500 | 17:16:15 | 17.07.2025 | ||
München | EUR | 29.83 | 29.90 | -0.22 | 29.83 - 29.83 | 0 | 08:22:15 | 23.07.2025 | ||
Stuttgart | EUR | 29.56 | 29.53 | 0.12 | 29.50 - 29.69 | 0 | 20:01:19 | 23.07.2025 | ||
SIX SX USD | USD | 34.93 | 34.65 | 2.12 | 34.93 - 34.93 | 100 | 11:18:13 | 23.07.2025 | ||
Tradegate | EUR | 29.59 | 29.43 | -1.42 | 29.59 - 29.76 | 5 | 15:46:58 | 23.07.2025 | ||
XETRA | EUR | 29.66 | 29.57 | 0.30 | 29.57 - 29.71 | 100 | 17:36:09 | 23.07.2025 | ||
Quotrix | EUR | 29.40 | 29.43 | 0.48 | 0.00 - 0.00 | 0 | 10:00:10 | 08.07.2025 | ||
KAG-Kurs | USD | 34.89 | 34.83 | 0.17 | 0.00 - 0.00 | 0 | - | 21.07.2025 |