JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation 130211620 / IE0005CH3U28
38.49
USD
-0.71
USD
-1.80
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.74 | 33.54 | 0.58 | 33.28 - 33.74 | 290 | 14:47:18 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.53 | 33.48 | 0.14 | 33.39 - 33.80 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 33.62 | 33.56 | 0.16 | 33.62 - 33.62 | 0 | 10:25:09 | 31.10.2025 | ||
| Düsseldorf | EUR | 33.38 | 33.31 | 0.23 | 33.34 - 33.75 | 0 | 21:46:34 | 31.10.2025 | ||
| FII | USD | 35.96 | 35.96 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.52 | 33.62 | -0.28 | 33.52 - 33.52 | 0 | 08:06:53 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 33.36 | 33.33 | 0.08 | 33.36 - 33.69 | 0 | 12:30:03 | 01.11.2025 | ||
| London | USD | 38.67 | 38.80 | -0.35 | 0.00 - 0.00 | 0 | 17:35:23 | 31.10.2025 | ||
| München | EUR | 33.47 | 33.47 | 0.00 | 33.47 - 33.47 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 33.38 | 33.35 | 0.10 | 33.28 - 33.76 | 0 | 21:55:22 | 31.10.2025 | ||
| SIX SX USD | USD | 38.60 | 38.67 | -0.19 | 0.00 - 0.00 | 0 | 17:30:47 | 31.10.2025 | ||
| Tradegate | EUR | 33.32 | 33.20 | 0.35 | 0.00 - 0.00 | 0 | 22:00:02 | 31.10.2025 | ||
| XETRA | EUR | 33.56 | 33.49 | 0.21 | 33.56 - 33.82 | 599 | 17:36:22 | 31.10.2025 | ||
| Quotrix | EUR | 33.75 | 33.60 | 0.43 | 33.49 - 33.75 | 225 | 09:49:36 | 31.10.2025 | ||
| KAG-Kurs | USD | 38.49 | 39.19 | -1.80 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||