JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation 130206931 / IE000CQQ22C8
28.61
EUR
0.03
EUR
0.12
%
8.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.51 | 28.63 | -0.40 | 28.51 - 28.64 | 0 | 22:47:31 | 09.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.51 | 28.72 | -0.72 | 28.44 - 28.74 | 0 | 22:22:43 | 09.10.2025 | ||
Berlin | EUR | 28.60 | 28.52 | 0.28 | 28.57 - 28.60 | 0 | 10:25:13 | 09.10.2025 | ||
Düsseldorf | EUR | 28.39 | 28.56 | -0.61 | 28.34 - 28.60 | 0 | 21:47:22 | 09.10.2025 | ||
Sonstiges | EUR | 27.57 | 27.57 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 28.28 | 28.52 | 0.28 | 28.33 - 29.01 | 0 | 16:42:52 | 30.09.2025 | ||
München | EUR | 28.66 | 28.66 | 0.00 | 28.66 - 28.66 | 0 | 08:23:25 | 09.10.2025 | ||
Sonstiges | EUR | 28.41 | 28.41 | -0.71 | 0.00 - 0.00 | 0 | 01:01:47 | 09.10.2025 | ||
Sonstiges | EUR | 28.41 | 28.41 | -0.71 | 0.00 - 0.00 | 0 | 01:02:21 | 09.10.2025 | ||
Stuttgart | EUR | 28.41 | 28.62 | -0.73 | 28.34 - 28.65 | 0 | 21:55:18 | 09.10.2025 | ||
Tradegate | EUR | 28.72 | 28.72 | 1.74 | 0.00 - 0.00 | 0 | 08:44:49 | 08.10.2025 | ||
XETRA | EUR | 28.47 | 28.67 | -0.68 | 28.47 - 28.64 | 10 | 17:36:20 | 09.10.2025 | ||
Quotrix | EUR | 28.66 | 28.73 | -0.23 | 28.66 - 28.66 | 0 | 07:27:06 | 09.10.2025 | ||
KAG-Kurs | EUR | 28.61 | 28.58 | 0.12 | 0.00 - 0.00 | 0 | - | 08.10.2025 |