Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.56 | 27.66 | -0.36 | 27.46 - 27.56 | 0 | 11:17:17 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.57 | 27.57 | -0.01 | 27.54 - 27.62 | 0 | 11:23:00 | 30.07.2025 | ||
Berlin | EUR | 27.56 | 27.62 | -0.22 | 27.54 - 27.56 | 0 | 10:25:13 | 30.07.2025 | ||
Düsseldorf | EUR | 27.56 | 27.46 | 0.36 | 27.50 - 27.56 | 0 | 10:16:50 | 30.07.2025 | ||
Sonstiges | EUR | 27.67 | 27.67 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Lang & Schwarz | EUR | 27.68 | 27.40 | 15.05 | 27.26 - 27.87 | 0 | 13:00:16 | 03.07.2025 | ||
München | EUR | 27.73 | 27.76 | -0.13 | 27.73 - 27.73 | 0 | 08:19:02 | 30.07.2025 | ||
Sonstiges | EUR | 27.58 | 27.58 | -0.32 | 0.00 - 0.00 | 0 | 00:01:06 | 29.07.2025 | ||
Sonstiges | EUR | 27.58 | 27.58 | -0.32 | 0.00 - 0.00 | 0 | 00:00:44 | 29.07.2025 | ||
Stuttgart | EUR | 27.54 | 27.49 | 0.20 | 27.53 - 27.56 | 0 | 11:30:42 | 30.07.2025 | ||
Tradegate | EUR | 27.40 | 27.43 | 0.90 | 0.00 - 0.00 | 0 | 12:43:00 | 22.07.2025 | ||
XETRA | EUR | 27.55 | 27.57 | -0.07 | 27.55 - 27.55 | 0 | 09:04:23 | 30.07.2025 | ||
Quotrix | EUR | 27.19 | 27.41 | 4.18 | 0.00 - 0.00 | 0 | 11:06:21 | 29.10.2024 | ||
KAG-Kurs | EUR | 27.67 | 27.79 | -0.44 | 0.00 - 0.00 | 0 | - | 28.07.2025 |