Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.23 | 27.49 | -0.93 | 27.23 - 27.56 | 132 | 22:47:15 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.15 | 27.59 | -1.60 | 27.07 - 27.73 | 0 | 22:30:00 | 31.07.2025 | ||
Berlin | EUR | 27.19 | 27.56 | -1.32 | 27.19 - 27.19 | 0 | 10:25:12 | 31.07.2025 | ||
Düsseldorf | EUR | 27.07 | 27.27 | -0.75 | 27.07 - 27.39 | 0 | 21:47:02 | 31.07.2025 | ||
Sonstiges | EUR | 27.40 | 27.40 | -0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
Lang & Schwarz | EUR | 27.68 | 27.29 | 15.05 | 26.94 - 28.18 | 0 | 13:00:16 | 03.07.2025 | ||
München | EUR | 27.73 | 27.73 | 0.00 | 27.73 - 27.73 | 0 | 08:56:02 | 31.07.2025 | ||
Sonstiges | EUR | 27.40 | 27.40 | -0.63 | 0.00 - 0.00 | 0 | 01:01:33 | 30.07.2025 | ||
Sonstiges | EUR | 27.40 | 27.40 | -0.63 | 0.00 - 0.00 | 0 | 01:01:09 | 30.07.2025 | ||
Stuttgart | EUR | 26.99 | 27.31 | -1.17 | 26.99 - 27.65 | 0 | 21:55:29 | 31.07.2025 | ||
Tradegate | EUR | 27.58 | 27.32 | 0.68 | 27.58 - 27.58 | 1’301 | 08:08:34 | 31.07.2025 | ||
XETRA | EUR | 27.31 | 27.50 | -0.69 | 27.31 - 27.43 | 1’301 | 17:36:08 | 31.07.2025 | ||
Quotrix | EUR | 27.19 | 27.31 | 4.18 | 0.00 - 0.00 | 0 | 11:06:21 | 29.10.2024 | ||
KAG-Kurs | EUR | 27.40 | 27.58 | -0.63 | 0.00 - 0.00 | 0 | - | 30.07.2025 |