JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation 130206931 / IE000CQQ22C8
					28.72
						EUR
				
				
					-0.04
						EUR
				
				
					-0.14
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.72 | 28.79 | -0.26 | 28.64 - 28.72 | 0 | 14:47:19 | 30.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 28.73 | 28.84 | -0.38 | 28.53 - 28.89 | 0 | 22:00:01 | 30.10.2025 | ||
| Berlin | EUR | 28.67 | 28.73 | -0.21 | 28.67 - 28.67 | 0 | 10:25:13 | 30.10.2025 | ||
| Düsseldorf | EUR | 28.60 | 28.67 | -0.23 | 28.37 - 28.78 | 0 | 21:46:09 | 30.10.2025 | ||
| Sonstiges | EUR | 27.57 | 27.57 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 28.57 | 28.67 | -0.35 | 28.17 - 29.50 | 0 | 22:59:14 | 30.10.2025 | ||
| München | EUR | 28.99 | 28.99 | 0.00 | 28.99 - 28.99 | 0 | 08:12:21 | 30.10.2025 | ||
| Sonstiges | EUR | 28.55 | 28.55 | -0.58 | 0.00 - 0.00 | 0 | 00:01:56 | 30.10.2025 | ||
| Sonstiges | EUR | 28.55 | 28.55 | -0.58 | 0.00 - 0.00 | 0 | 00:01:49 | 30.10.2025 | ||
| Stuttgart | EUR | 28.60 | 28.69 | -0.31 | 28.49 - 28.79 | 0 | 21:55:19 | 30.10.2025 | ||
| Tradegate | EUR | 28.50 | 28.86 | -1.26 | 0.00 - 0.00 | 0 | 22:00:01 | 30.10.2025 | ||
| XETRA | EUR | 28.75 | 28.94 | -0.66 | 28.62 - 28.79 | 601 | 17:36:02 | 30.10.2025 | ||
| Quotrix | EUR | 28.78 | 28.98 | -0.71 | 28.78 - 28.78 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | EUR | 28.72 | 28.76 | -0.14 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
