JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation 130206931 / IE000CQQ22C8
29.92
EUR
0.02
EUR
0.08
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.00 | 30.00 | 0.62 | 0.00 - 0.00 | 0 | 14:47:37 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.95 | 29.93 | 0.08 | 29.87 - 30.12 | 0 | 22:17:14 | 29.12.2025 | ||
| Berlin | EUR | 29.97 | 29.97 | 0.60 | 0.00 - 0.00 | 0 | 10:25:13 | 29.12.2025 | ||
| Düsseldorf | EUR | 29.88 | 29.88 | 0.22 | 0.00 - 0.00 | 0 | 21:46:43 | 29.12.2025 | ||
| Sonstiges | EUR | 27.57 | 27.57 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.86 | 29.86 | 0.15 | 0.00 - 0.00 | 0 | 08:17:03 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 29.81 | 29.81 | 0.25 | 0.00 - 0.00 | 0 | 22:59:13 | 29.12.2025 | ||
| München | EUR | 29.87 | 29.87 | 0.52 | 0.00 - 0.00 | 0 | 08:42:31 | 29.12.2025 | ||
| Sonstiges | EUR | 29.95 | 29.95 | 0.10 | 0.00 - 0.00 | 0 | 01:02:04 | 29.12.2025 | ||
| Sonstiges | EUR | 29.95 | 29.95 | 0.10 | 0.00 - 0.00 | 0 | 01:03:17 | 29.12.2025 | ||
| Stuttgart | EUR | 29.91 | 29.83 | 0.27 | 29.83 - 30.01 | 0 | 21:55:09 | 29.12.2025 | ||
| Tradegate | EUR | 30.08 | 30.08 | 0.48 | 0.00 - 0.00 | 0 | 15:37:31 | 29.12.2025 | ||
| XETRA | EUR | 29.96 | 29.96 | 0.32 | 0.00 - 0.00 | 0 | 17:35:56 | 29.12.2025 | ||
| Quotrix | EUR | 29.95 | 29.95 | 0.59 | 0.00 - 0.00 | 0 | 07:27:05 | 29.12.2025 | ||
| KAG-Kurs | EUR | 29.92 | 29.89 | 0.08 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||