JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation 130206931 / IE000CQQ22C8
28.55
EUR
-0.17
EUR
-0.58
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.58 | 28.72 | -0.49 | 28.58 - 28.58 | 0 | 14:47:19 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.59 | 28.73 | -0.51 | 28.47 - 28.79 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 28.55 | 28.67 | -0.42 | 28.53 - 28.55 | 0 | 10:25:09 | 31.10.2025 | ||
| Düsseldorf | EUR | 28.45 | 28.60 | -0.52 | 28.40 - 28.65 | 0 | 21:46:34 | 31.10.2025 | ||
| Sonstiges | EUR | 27.57 | 27.57 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 28.41 | 28.41 | -0.56 | 0.00 - 0.00 | 0 | 23:00:00 | 31.10.2025 | ||
| München | EUR | 28.89 | 28.99 | -0.35 | 28.89 - 28.89 | 0 | 08:29:30 | 31.10.2025 | ||
| Sonstiges | EUR | 28.55 | 28.55 | -0.58 | 0.00 - 0.00 | 0 | 00:01:56 | 30.10.2025 | ||
| Sonstiges | EUR | 28.55 | 28.55 | -0.58 | 0.00 - 0.00 | 0 | 21:11:10 | 30.10.2025 | ||
| Stuttgart | EUR | 28.48 | 28.60 | -0.40 | 28.38 - 28.66 | 0 | 21:55:33 | 31.10.2025 | ||
| Tradegate | EUR | 28.52 | 28.50 | 0.07 | 28.52 - 28.67 | 46 | 17:12:41 | 31.10.2025 | ||
| XETRA | EUR | 28.60 | 28.75 | -0.50 | 28.59 - 28.61 | 0 | 17:36:02 | 31.10.2025 | ||
| Quotrix | EUR | 28.74 | 28.78 | -0.14 | 28.74 - 28.74 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | EUR | 28.55 | 28.72 | -0.58 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||