JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation 130206931 / IE000CQQ22C8
29.45
EUR
0.18
EUR
0.61
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.21 | 29.34 | -0.46 | 29.13 - 29.21 | 0 | 09:17:09 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.26 | 29.37 | -0.37 | 29.21 - 29.35 | 0 | 09:21:11 | 02.12.2025 | ||
| Berlin | EUR | 28.93 | 29.36 | -1.46 | 28.93 - 28.93 | 0 | 09:05:44 | 02.12.2025 | ||
| Düsseldorf | EUR | 29.23 | 29.28 | -0.19 | 29.23 - 29.23 | 0 | 08:46:34 | 02.12.2025 | ||
| Sonstiges | EUR | 27.57 | 27.57 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.34 | 29.26 | 0.29 | 29.34 - 29.34 | 0 | 08:12:46 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 29.22 | 29.17 | 0.17 | 28.92 - 29.66 | 0 | 09:24:12 | 02.12.2025 | ||
| München | EUR | 29.26 | 29.26 | 0.00 | 29.26 - 29.26 | 0 | 08:05:34 | 02.12.2025 | ||
| Sonstiges | EUR | 29.27 | 29.27 | -0.63 | 0.00 - 0.00 | 0 | 01:03:16 | 01.12.2025 | ||
| Sonstiges | EUR | 29.27 | 29.27 | -0.63 | 0.00 - 0.00 | 0 | 01:02:03 | 01.12.2025 | ||
| Stuttgart | EUR | 29.21 | 29.27 | -0.21 | 29.21 - 29.27 | 0 | 09:15:48 | 02.12.2025 | ||
| Tradegate | EUR | 29.22 | 29.34 | -0.44 | 0.00 - 0.00 | 0 | 09:21:09 | 02.12.2025 | ||
| XETRA | EUR | 29.17 | 29.42 | -0.85 | 0.00 - 0.00 | 0 | 09:08:26 | 02.12.2025 | ||
| Quotrix | EUR | 29.31 | 29.30 | 0.02 | 29.31 - 29.31 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 29.45 | 29.27 | 0.61 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||