L&G Cyber Security UCITS ETF 29885500 / IE00BYPLS672
32.66
USD
0.24
USD
0.75
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze L&G Cyber Security UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.44 | 28.33 | 0.37 | 28.00 - 28.44 | 1’019 | 19:11:08 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 28.33 | 28.22 | 0.38 | 28.07 - 28.43 | 0 | 20:04:49 | 28.10.2025 | ||
| Berlin | EUR | 28.31 | 28.18 | 0.44 | 28.08 - 28.35 | 0 | 18:21:03 | 28.10.2025 | ||
| BX Swiss | CHF | 26.21 | 26.07 | 0.54 | 0.00 - 0.00 | 0 | 17:29:58 | 28.10.2025 | ||
| Düsseldorf | EUR | 28.27 | 28.13 | 0.52 | 28.06 - 28.33 | 0 | 19:47:17 | 28.10.2025 | ||
| Hamburg | EUR | 28.17 | 28.17 | -0.02 | 28.17 - 28.17 | 0 | 08:07:25 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 28.21 | 28.33 | -0.44 | 28.21 - 28.36 | 135 | 15:55:32 | 28.10.2025 | ||
| London | USD | 33.08 | 32.77 | 0.95 | 32.74 - 33.10 | 100’470 | 17:35:01 | 28.10.2025 | ||
| München | EUR | 28.34 | 28.15 | 0.67 | 28.10 - 28.34 | 0 | 17:26:00 | 28.10.2025 | ||
| Stuttgart | EUR | 28.27 | 28.13 | 0.50 | 28.05 - 28.36 | 1’416 | 20:01:44 | 28.10.2025 | ||
| Swiss Exchange | CHF | 26.23 | 26.08 | 0.56 | 25.98 - 26.26 | 15’244 | 17:27:24 | 28.10.2025 | ||
| Tradegate | EUR | 28.47 | 28.31 | 0.57 | 28.05 - 28.47 | 5’128 | 19:40:34 | 28.10.2025 | ||
| Wien | EUR | 28.38 | 28.16 | 0.76 | 28.11 - 28.38 | 3’684 | 17:50:01 | 28.10.2025 | ||
| XETRA | EUR | 28.38 | 28.18 | 0.69 | 28.08 - 28.38 | 97’313 | 17:36:28 | 28.10.2025 | ||
| Quotrix | EUR | 28.28 | 28.28 | 0.02 | 28.12 - 28.28 | 105 | 16:29:30 | 28.10.2025 | ||
| KAG-Kurs | USD | 32.66 | 32.42 | 0.75 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||