L&G Cyber Security UCITS ETF 29885500 / IE00BYPLS672
32.80
USD
0.14
USD
0.43
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze L&G Cyber Security UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.91 | 28.44 | -1.86 | 27.90 - 28.53 | 740 | 15:01:30 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.27 | 28.29 | -0.10 | 27.89 - 28.43 | 0 | 10:10:25 | 29.10.2025 | ||
| Berlin | EUR | 28.20 | 28.31 | -0.37 | 28.20 - 28.62 | 0 | 14:15:19 | 29.10.2025 | ||
| BX Swiss | CHF | 25.90 | 26.21 | -1.21 | 0.00 - 0.00 | 0 | 15:12:28 | 29.10.2025 | ||
| Düsseldorf | EUR | 28.19 | 28.19 | -0.02 | 28.19 - 28.32 | 0 | 14:16:37 | 29.10.2025 | ||
| Hamburg | EUR | 28.41 | 28.17 | 0.85 | 28.41 - 28.41 | 0 | 08:05:57 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 28.24 | 28.13 | 0.41 | 28.24 - 28.46 | 230 | 10:59:49 | 29.10.2025 | ||
| London | USD | 32.51 | 33.08 | -1.72 | 32.49 - 32.99 | 12’031 | 14:55:36 | 29.10.2025 | ||
| München | EUR | 28.20 | 28.34 | -0.50 | 28.20 - 28.20 | 0 | 13:09:25 | 29.10.2025 | ||
| Stuttgart | EUR | 27.89 | 28.21 | -1.13 | 27.89 - 28.32 | 446 | 15:01:04 | 29.10.2025 | ||
| Swiss Exchange | CHF | 25.89 | 26.23 | -1.30 | 0.00 - 0.00 | 0 | 14:57:30 | 29.10.2025 | ||
| Tradegate | EUR | 27.94 | 28.40 | -1.64 | 27.89 - 28.51 | 9’137 | 15:12:06 | 29.10.2025 | ||
| Wien | EUR | 27.89 | 28.38 | -1.71 | 28.22 - 28.32 | 0 | 14:57:31 | 29.10.2025 | ||
| XETRA | EUR | 27.90 | 28.38 | -1.67 | 27.90 - 28.35 | 13’282 | 14:50:06 | 29.10.2025 | ||
| Quotrix | EUR | 28.33 | 28.28 | 0.18 | 28.33 - 28.46 | 180 | 09:16:00 | 29.10.2025 | ||
| KAG-Kurs | USD | 32.80 | 32.66 | 0.43 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||