L&G Cyber Security UCITS ETF 29885500 / IE00BYPLS672
32.21
USD
-0.20
USD
-0.60
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze L&G Cyber Security UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.96 | 27.68 | 1.03 | 27.57 - 27.97 | 1’604 | 22:31:00 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.72 | 27.77 | -0.18 | 27.66 - 27.95 | 0 | 12:58:21 | 08.12.2025 | ||
| Berlin | EUR | 27.81 | 27.72 | 0.34 | 27.69 - 27.85 | 0 | 20:55:12 | 08.12.2025 | ||
| BX Swiss | CHF | 26.09 | 26.06 | 0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 27.74 | 27.51 | 0.82 | 27.60 - 27.82 | 0 | 21:46:44 | 08.12.2025 | ||
| Hamburg | EUR | 27.57 | 27.87 | -1.08 | 27.57 - 27.57 | 0 | 08:16:32 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 27.73 | 27.57 | 0.58 | 27.51 - 28.01 | 0 | 23:00:02 | 08.12.2025 | ||
| London | USD | 32.29 | 32.35 | -0.19 | 32.15 - 32.53 | 8’548 | 17:35:26 | 08.12.2025 | ||
| München | EUR | 27.67 | 27.83 | -0.59 | 27.67 - 27.67 | 0 | 09:05:02 | 08.12.2025 | ||
| Stuttgart | EUR | 27.76 | 27.55 | 0.76 | 27.57 - 27.93 | 1’220 | 21:55:15 | 08.12.2025 | ||
| Swiss Exchange | CHF | 26.16 | 26.21 | -0.19 | 25.98 - 26.17 | 6’740 | 16:40:49 | 08.12.2025 | ||
| Tradegate | EUR | 27.93 | 27.77 | 0.56 | 27.58 - 27.94 | 11’878 | 21:55:56 | 08.12.2025 | ||
| Wien | EUR | 27.76 | 27.78 | -0.05 | 27.68 - 27.85 | 0 | 17:50:00 | 08.12.2025 | ||
| XETRA | EUR | 27.74 | 27.79 | -0.18 | 27.69 - 27.92 | 20’218 | 17:36:01 | 08.12.2025 | ||
| Quotrix | EUR | 27.90 | 27.90 | 0.05 | 0.00 - 0.00 | 0 | 20:25:36 | 08.12.2025 | ||
| KAG-Kurs | USD | 32.21 | 32.41 | -0.60 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||