Lloyd Focused Equity UCITS ETF USD Accumulating IE000NYVK0R8
22.83
USD
0.14
USD
0.64
%
6.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lloyd Focused Equity UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Düsseldorf | EUR | 18.85 | 18.93 | -0.42 | 18.85 - 19.36 | 0 | 21:46:13 | 08.05.2026 | |
| Hamburg | EUR | 19.40 | 19.53 | -0.67 | 19.40 - 19.40 | 0 | 08:04:08 | 08.05.2026 | |
| London | USD | 22.66 | 22.87 | -0.91 | 22.76 - 22.76 | 300 | 17:35:14 | 08.05.2026 | |
| Stuttgart | EUR | 19.07 | 19.18 | -0.56 | 19.05 - 19.37 | 0 | 21:55:22 | 08.05.2026 | |
| Swiss Exchange | CHF | 17.66 | 17.75 | -0.47 | 0.00 - 0.00 | 0 | 17:41:05 | 08.05.2026 | |
| Tradegate | EUR | 18.86 | 18.93 | -0.37 | 0.00 - 0.00 | 0 | 22:01:14 | 08.05.2026 | |
| XETRA | EUR | 19.25 | 19.45 | -1.03 | 19.25 - 19.38 | 0 | 17:36:11 | 08.05.2026 | |
| Quotrix | EUR | 19.39 | 19.53 | -0.72 | 19.39 - 19.39 | 0 | 07:27:06 | 08.05.2026 | |
| KAG-Kurs | USD | 22.83 | 22.69 | 0.64 | 0.00 - 0.00 | 0 | - | 06.05.2026 |