Market Access NYSE Arca Gold BUGS Index UCITS ETF 2617084 / LU0259322260
218.15
EUR
-0.50
EUR
-0.23
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access NYSE Arca Gold BUGS Index UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 219.05 | 217.70 | 0.62 | 215.80 - 219.95 | 15 | 22:47:26 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 215.70 | 217.37 | 1.17 | 217.35 - 220.35 | 0 | 18:41:53 | 30.09.2025 | ||
Berlin | EUR | 218.05 | 216.55 | 0.69 | 217.50 - 219.15 | 0 | 20:01:49 | 03.10.2025 | ||
BX Swiss | CHF | 198.88 | 198.88 | 7.69 | 0.00 - 0.00 | 0 | 18:00:03 | 02.10.2025 | ||
DFP | EUR | 218.65 | 218.65 | 1.58 | 0.00 - 0.00 | 0 | 11:58:53 | 01.10.2025 | ||
Düsseldorf | EUR | 216.55 | 216.10 | 0.21 | 216.45 - 218.50 | 0 | 19:59:37 | 03.10.2025 | ||
Sonstiges | EUR | 167.05 | 167.05 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
Hamburg | EUR | 218.55 | 219.30 | -0.34 | 218.55 - 218.55 | 0 | 09:30:56 | 03.10.2025 | ||
Lang & Schwarz | EUR | 216.45 | 214.70 | 1.72 | 214.70 - 220.85 | 0 | 21:46:49 | 29.09.2025 | ||
London | GBP | 191.16 | 185.28 | 0.07 | 0.00 - 0.00 | 0 | 10:24:17 | 02.10.2025 | ||
München | EUR | 218.15 | 218.15 | 0.00 | 218.15 - 218.15 | 0 | 08:17:23 | 03.10.2025 | ||
Sonstiges | EUR | 218.15 | 218.15 | -0.23 | 0.00 - 0.00 | 0 | 13:03:21 | 02.10.2025 | ||
Sonstiges | EUR | 218.15 | 218.15 | -0.23 | 0.00 - 0.00 | 0 | 22:11:07 | 02.10.2025 | ||
Stuttgart | EUR | 217.45 | 216.05 | 0.65 | 216.65 - 220.00 | 3 | 21:55:09 | 03.10.2025 | ||
SIX SX USD | USD | 250.00 | 250.00 | -1.13 | 0.00 - 0.00 | 0 | 16:40:16 | 02.10.2025 | ||
Tradegate | EUR | 217.20 | 217.30 | -0.05 | 217.20 - 218.90 | 69 | 18:45:36 | 03.10.2025 | ||
XETRA | EUR | 218.70 | 211.20 | 3.55 | 217.35 - 219.70 | 158 | 17:36:19 | 03.10.2025 | ||
Quotrix | EUR | 217.45 | 219.90 | -1.11 | 217.45 - 217.45 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | EUR | 218.15 | 218.65 | -0.23 | 0.00 - 0.00 | 0 | - | 02.10.2025 |