Market Access NYSE Arca Gold BUGS Index UCITS ETF 2617084 / LU0259322260
209.87
EUR
-3.23
EUR
-1.51
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access NYSE Arca Gold BUGS Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 198.38 | 206.60 | -3.98 | 194.44 - 207.70 | 660 | 17:45:12 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 200.70 | 210.80 | -4.79 | 194.92 - 208.13 | 0 | 22:29:41 | 27.10.2025 | ||
| Berlin | EUR | 200.50 | 209.60 | -4.34 | 196.32 - 207.00 | 0 | 20:50:06 | 27.10.2025 | ||
| BX Swiss | CHF | 182.09 | 194.35 | -6.31 | 182.09 - 182.09 | 30 | 18:00:03 | 27.10.2025 | ||
| DFP | EUR | 213.09 | 213.09 | 0.94 | 0.00 - 0.00 | 0 | 11:34:07 | 23.10.2025 | ||
| Düsseldorf | EUR | 199.72 | 207.95 | -3.96 | 195.52 - 206.05 | 0 | 21:47:22 | 27.10.2025 | ||
| Sonstiges | EUR | 167.05 | 167.05 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 205.40 | 208.65 | -1.56 | 205.40 - 205.40 | 0 | 09:34:30 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 199.86 | 209.75 | -4.72 | 199.86 - 199.86 | 1 | 14:34:08 | 27.10.2025 | ||
| London | GBP | 174.24 | 184.62 | -5.62 | 175.82 - 175.82 | 313 | 17:35:06 | 27.10.2025 | ||
| München | EUR | 205.80 | 211.55 | -2.72 | 205.80 - 207.20 | 0 | 09:32:46 | 27.10.2025 | ||
| Sonstiges | EUR | 209.87 | 209.87 | -1.51 | 0.00 - 0.00 | 0 | 15:17:45 | 24.10.2025 | ||
| Sonstiges | EUR | 209.87 | 209.87 | -1.51 | 0.00 - 0.00 | 0 | 21:07:07 | 24.10.2025 | ||
| Stuttgart | EUR | 199.64 | 207.90 | -3.97 | 194.94 - 207.50 | 180 | 21:55:02 | 27.10.2025 | ||
| SIX SX USD | USD | 238.50 | 241.60 | -1.28 | 238.50 - 238.50 | 2 | 09:09:40 | 27.10.2025 | ||
| Tradegate | EUR | 196.66 | 206.00 | -4.53 | 196.20 - 205.80 | 276 | 16:44:49 | 27.10.2025 | ||
| XETRA | EUR | 199.82 | 210.90 | -5.25 | 195.64 - 205.85 | 2’768 | 17:36:04 | 27.10.2025 | ||
| Quotrix | EUR | 208.35 | 209.40 | -0.50 | 208.35 - 208.35 | 0 | 07:27:05 | 27.10.2025 | ||
| KAG-Kurs | EUR | 209.87 | 213.09 | -1.51 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||