Market Access NYSE Arca Gold BUGS Index UCITS ETF 2617084 / LU0259322260
189.55
EUR
3.08
EUR
1.65
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access NYSE Arca Gold BUGS Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.54 | 191.24 | -0.37 | 190.04 - 193.48 | 0 | 21:47:32 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 193.66 | 192.92 | 0.38 | 189.79 - 193.83 | 0 | 13:04:37 | 09.09.2025 | ||
| Berlin | EUR | 190.40 | 191.60 | -0.63 | 189.86 - 193.50 | 0 | 20:50:08 | 09.09.2025 | ||
| BX Swiss | CHF | 174.43 | 177.55 | 6.87 | 0.00 - 0.00 | 0 | 18:00:02 | 04.09.2025 | ||
| DFP | EUR | 189.55 | 189.55 | 1.65 | 0.00 - 0.00 | 0 | 12:07:32 | 05.09.2025 | ||
| Düsseldorf | EUR | 189.02 | 190.06 | -0.55 | 188.54 - 193.50 | 0 | 20:46:49 | 09.09.2025 | ||
| Sonstiges | EUR | 167.05 | 167.05 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 192.42 | 191.12 | 0.68 | 192.42 - 192.42 | 0 | 09:33:34 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 191.98 | 191.98 | 2.49 | 185.80 - 195.62 | 0 | 13:32:03 | 08.09.2025 | ||
| London | GBP | 167.22 | 165.68 | 1.29 | 0.00 - 0.00 | 14 | 09:05:01 | 09.09.2025 | ||
| München | EUR | 190.66 | 189.26 | 0.74 | 190.66 - 190.66 | 0 | 08:24:31 | 09.09.2025 | ||
| Sonstiges | EUR | 191.58 | 191.58 | 1.07 | 0.00 - 0.00 | 0 | 18:03:07 | 08.09.2025 | ||
| Sonstiges | EUR | 191.58 | 191.58 | 1.07 | 0.00 - 0.00 | 0 | 18:01:08 | 08.09.2025 | ||
| Stuttgart | EUR | 189.18 | 190.10 | -0.48 | 188.42 - 193.54 | 0 | 21:55:14 | 09.09.2025 | ||
| SIX SX USD | USD | 224.00 | 224.00 | 1.22 | 0.00 - 0.00 | 0 | 15:56:14 | 08.09.2025 | ||
| Tradegate | EUR | 189.66 | 190.28 | -0.33 | 189.66 - 193.58 | 129 | 16:09:38 | 09.09.2025 | ||
| XETRA | EUR | 190.12 | 191.24 | -0.59 | 190.12 - 193.60 | 1’352 | 17:36:11 | 09.09.2025 | ||
| Quotrix | EUR | 188.02 | 189.96 | 1.16 | 0.00 - 0.00 | 0 | 10:21:24 | 03.09.2025 | ||
| KAG-Kurs | EUR | 189.55 | 186.47 | 1.65 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||