Rize Environmental Impact 100 UCITS ETF IE00BLRPRR04
5.53
USD
0.02
USD
0.35
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.67 | 4.76 | -1.94 | 4.67 - 4.67 | 0 | 07:35:19 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.76 | 4.78 | -0.38 | 4.76 - 4.76 | 0 | 08:24:57 | 01.12.2025 | ||
| Berlin | EUR | 4.55 | 4.78 | -4.76 | 0.00 - 0.00 | 0 | 08:10:01 | 01.12.2025 | ||
| BX Swiss | CHF | 4.45 | 4.45 | 0.20 | 0.00 - 0.00 | 0 | 17:30:00 | 28.11.2025 | ||
| DFP | USD | 5.53 | 5.53 | 0.35 | 0.00 - 0.00 | 0 | 06:40:53 | 27.11.2025 | ||
| Düsseldorf | EUR | 4.69 | 4.72 | -0.68 | 0.00 - 0.00 | 0 | 08:09:10 | 01.12.2025 | ||
| Hamburg | EUR | 4.65 | 4.77 | -2.56 | 0.00 - 0.00 | 0 | 08:09:10 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 4.71 | 4.73 | -0.33 | 4.67 - 4.84 | 0 | 08:25:02 | 01.12.2025 | ||
| London | USD | 5.55 | 5.55 | -0.46 | 0.00 - 0.00 | 0 | 17:35:22 | 28.11.2025 | ||
| München | EUR | 4.67 | 4.75 | -1.70 | 0.00 - 0.00 | 0 | 08:10:02 | 01.12.2025 | ||
| Stuttgart | EUR | 4.74 | 4.76 | -0.50 | 4.72 - 4.74 | 0 | 08:15:15 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.35 | 0.00 - 0.00 | 0 | 08:49:27 | 01.12.2023 | ||
| Swiss Exchange | CHF | 4.43 | 4.43 | 0.35 | 0.00 - 0.00 | 0 | 17:31:34 | 28.11.2025 | ||
| Tradegate | EUR | 4.63 | 4.77 | -2.85 | 4.63 - 4.89 | 16 | 08:01:57 | 01.12.2025 | ||
| XETRA | EUR | 4.78 | 4.78 | 0.42 | 0.00 - 0.00 | 0 | 17:36:07 | 28.11.2025 | ||
| Quotrix | EUR | 4.70 | 4.77 | -1.48 | 0.00 - 0.00 | 0 | 08:25:01 | 01.12.2025 | ||
| KAG-Kurs | USD | 5.53 | 5.51 | 0.35 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||