Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.80 | 4.80 | 0.00 | 4.74 - 4.80 | 27 | 21:47:15 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.75 | 4.76 | 5.32 | 4.71 - 4.81 | 0 | 11:51:17 | 01.10.2025 | ||
Berlin | EUR | 4.68 | 4.68 | -0.04 | 4.68 - 4.80 | 0 | 20:50:06 | 01.10.2025 | ||
BX Swiss | CHF | 4.48 | 4.41 | 1.59 | 0.00 - 0.00 | 0 | 17:29:09 | 01.10.2025 | ||
DFP | USD | 5.56 | 5.56 | 0.49 | 0.00 - 0.00 | 0 | 12:19:27 | 29.09.2025 | ||
Düsseldorf | EUR | 4.75 | 4.70 | 0.91 | 4.68 - 4.78 | 0 | 21:46:54 | 01.10.2025 | ||
Lang & Schwarz | EUR | 4.70 | 4.68 | -0.69 | 4.64 - 4.84 | 0 | 11:06:27 | 26.09.2025 | ||
London | USD | 5.64 | 5.56 | 1.18 | 5.61 - 5.64 | 1’050 | 17:27:16 | 01.10.2025 | ||
München | EUR | 4.73 | 4.73 | 0.00 | 4.73 - 4.73 | 0 | 08:27:24 | 01.10.2025 | ||
Stuttgart | EUR | 4.79 | 4.75 | 0.97 | 4.72 - 4.79 | 0 | 21:55:17 | 01.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.49 | 0.00 - 0.00 | 0 | 08:49:27 | 01.12.2023 | ||
Swiss Exchange | CHF | 4.46 | 4.39 | 1.34 | 0.00 - 0.00 | 0 | 13:26:43 | 23.09.2025 | ||
Tradegate | EUR | 4.79 | 4.73 | 1.15 | 4.73 - 4.79 | 2’940 | 15:37:14 | 01.10.2025 | ||
XETRA | EUR | 4.79 | 4.74 | 0.90 | 4.74 - 4.82 | 36’911 | 17:36:28 | 01.10.2025 | ||
Quotrix | EUR | 4.76 | 4.69 | 1.47 | 4.71 - 4.76 | 939 | 14:01:22 | 01.10.2025 | ||
KAG-Kurs | USD | 5.56 | 5.54 | 0.49 | 0.00 - 0.00 | 0 | - | 29.09.2025 |