Rize Environmental Impact 100 UCITS ETF IE00BLRPRR04
5.64
USD
-0.03
USD
-0.50
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.93 | 4.97 | -0.87 | 4.84 - 4.93 | 0 | 14:17:25 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 4.75 | 4.92 | 5.32 | 4.91 - 4.96 | 0 | 11:51:17 | 01.10.2025 | ||
| Berlin | EUR | 4.93 | 4.92 | 0.29 | 4.92 - 4.94 | 0 | 14:00:14 | 24.10.2025 | ||
| BX Swiss | CHF | 4.56 | 4.52 | 1.02 | 0.00 - 0.00 | 0 | 14:34:55 | 24.10.2025 | ||
| DFP | USD | 5.64 | 5.64 | -0.50 | 0.00 - 0.00 | 0 | 06:20:46 | 22.10.2025 | ||
| Düsseldorf | EUR | 4.91 | 4.86 | 0.99 | 4.89 - 4.93 | 0 | 14:16:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 4.89 | 4.85 | 0.86 | 4.81 - 5.01 | 0 | 15:10:24 | 15.10.2025 | ||
| London | USD | 5.74 | 5.69 | 0.77 | 5.74 - 5.74 | 607 | 11:21:43 | 24.10.2025 | ||
| München | EUR | 4.87 | 4.87 | 0.00 | 4.87 - 4.87 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 4.92 | 4.89 | 0.43 | 4.91 - 4.93 | 0 | 14:30:33 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.50 | 0.00 - 0.00 | 0 | 08:49:27 | 01.12.2023 | ||
| Swiss Exchange | CHF | 4.48 | 4.48 | -0.82 | 0.00 - 0.00 | 0 | 14:49:42 | 23.10.2025 | ||
| Tradegate | EUR | 4.95 | 4.98 | -0.59 | 4.84 - 4.95 | 2’188 | 14:13:54 | 24.10.2025 | ||
| XETRA | EUR | 4.91 | 4.90 | 0.22 | 4.91 - 4.95 | 3’196 | 14:18:46 | 24.10.2025 | ||
| Quotrix | EUR | 4.93 | 4.86 | 1.52 | 4.93 - 4.93 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 5.64 | 5.67 | -0.50 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||