| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.62 | 4.61 | 0.36 | 4.59 - 4.64 | 0 | 18:50:58 | 25.11.2024 | |
| Berlin | EUR | 4.62 | 4.60 | 0.34 | 4.60 - 4.64 | 0 | 18:15:06 | 25.11.2024 | |
| BMN | EUR | 4.64 | 4.62 | 0.34 | 4.59 - 4.64 | 612 | 18:47:03 | 25.11.2024 | |
| DFP | USD | 4.77 | 4.77 | 0.39 | 0.00 - 0.00 | 0 | 09:53:51 | 21.11.2024 | |
| Düsseldorf | EUR | 4.63 | 4.58 | 0.96 | 4.60 - 4.63 | 0 | 17:25:37 | 25.11.2024 | |
| Lang & Schwarz | EUR | 4.62 | 4.58 | -0.35 | 4.55 - 4.66 | 0 | 11:56:07 | 12.11.2024 | |
| London | USD | 4.82 | 4.78 | 1.17 | 4.82 - 4.88 | 2’240 | 14:04:32 | 25.11.2024 | |
| München | EUR | 4.59 | 4.54 | 1.05 | 4.59 - 4.59 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 4.60 | 4.59 | 0.28 | 4.59 - 4.63 | 434 | 18:45:34 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.39 | 0.00 - 0.00 | 0 | 08:49:27 | 01.12.2023 | |
| Swiss Exchange | CHF | 4.29 | 4.28 | 0.25 | 4.29 - 4.29 | 5’991 | 11:55:37 | 25.11.2024 | |
| Tradegate | EUR | 4.61 | 4.58 | 0.70 | 4.60 - 4.64 | 5’152 | 15:47:33 | 25.11.2024 | |
| XETRA | EUR | 4.63 | 4.60 | 0.77 | 4.60 - 4.65 | 8’644 | 17:35:59 | 25.11.2024 | |
| XQTX | EUR | 4.63 | 4.61 | 0.55 | 4.62 - 4.63 | 3’300 | 11:39:34 | 25.11.2024 | |
| KAG-Kurs | USD | 4.77 | 4.75 | 0.39 | 0.00 - 0.00 | 0 | - | 21.11.2024 |