Rize Global Sustainable Infrastructure UCITS ETF USD Dis IE000QUCVEN9
5.85
USD
0.02
USD
0.43
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Global Sustainable Infrastructure UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.07 | 5.07 | -0.02 | 5.01 - 5.07 | 0 | 14:17:20 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.85 | 5.06 | 2.23 | 5.05 - 5.09 | 0 | 12:04:42 | 18.08.2025 | ||
| Berlin | EUR | 5.05 | 5.04 | 0.18 | 5.02 - 5.05 | 0 | 10:25:10 | 24.10.2025 | ||
| BX Swiss | CHF | 4.66 | 4.67 | -0.11 | 0.00 - 0.00 | 0 | 14:35:06 | 24.10.2025 | ||
| DFP | USD | 5.85 | 5.85 | 0.43 | 0.00 - 0.00 | 0 | 06:20:46 | 22.10.2025 | ||
| Düsseldorf | EUR | 5.05 | 5.03 | 0.32 | 5.04 - 5.07 | 0 | 14:17:02 | 24.10.2025 | ||
| Hamburg | EUR | 5.08 | 5.06 | 0.45 | 5.08 - 5.08 | 0 | 08:08:37 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 4.95 | 5.02 | 1.71 | 5.00 - 5.18 | 0 | 17:10:31 | 14.10.2025 | ||
| London | USD | 5.88 | 5.87 | 0.17 | 0.00 - 0.00 | 54 | 17:28:40 | 23.10.2025 | ||
| München | EUR | 5.05 | 5.05 | 0.00 | 5.05 - 5.05 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 5.03 | 5.04 | -0.20 | 5.03 - 5.07 | 0 | 14:30:42 | 24.10.2025 | ||
| Swiss Exchange | CHF | 4.61 | 4.64 | 0.14 | 0.00 - 0.00 | 0 | 16:15:37 | 07.10.2025 | ||
| Tradegate | EUR | 5.05 | 5.02 | 0.60 | 5.03 - 5.15 | 733 | 14:11:18 | 24.10.2025 | ||
| XETRA | EUR | 5.05 | 5.06 | -0.24 | 5.05 - 5.06 | 1’189 | 13:12:01 | 24.10.2025 | ||
| Quotrix | EUR | 5.08 | 5.05 | 0.57 | 5.08 - 5.08 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 5.85 | 5.82 | 0.43 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||