Rize Global Sustainable Infrastructure UCITS ETF USD Dis IE000QUCVEN9
5.97
USD
-0.03
USD
-0.54
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Global Sustainable Infrastructure UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.12 | 5.15 | -0.49 | 5.07 - 5.12 | 0 | 11:17:19 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.13 | 5.15 | -0.36 | 5.11 - 5.16 | 0 | 11:35:38 | 04.12.2025 | ||
| Berlin | EUR | 5.11 | 5.15 | -0.78 | 5.11 - 5.11 | 0 | 10:25:11 | 04.12.2025 | ||
| BX Swiss | CHF | 4.78 | 4.78 | -0.06 | 0.00 - 0.00 | 0 | 11:44:13 | 04.12.2025 | ||
| DFP | USD | 5.98 | 5.98 | 0.29 | 0.00 - 0.00 | 0 | 10:19:26 | 02.12.2025 | ||
| Düsseldorf | EUR | 5.12 | 5.10 | 0.25 | 5.11 - 5.12 | 0 | 11:17:19 | 04.12.2025 | ||
| Hamburg | EUR | 5.16 | 5.16 | -0.12 | 5.16 - 5.16 | 0 | 08:12:02 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 5.11 | 5.10 | 0.35 | 5.02 - 5.24 | 0 | 11:45:45 | 04.12.2025 | ||
| London | USD | 5.97 | 5.99 | -0.28 | 0.00 - 0.00 | 36 | 11:02:03 | 04.12.2025 | ||
| München | EUR | 5.15 | 5.15 | 0.00 | 5.15 - 5.15 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 5.12 | 5.13 | -0.23 | 5.11 - 5.14 | 0 | 11:45:31 | 04.12.2025 | ||
| Swiss Exchange | CHF | 4.77 | 4.81 | -0.63 | 0.00 - 0.00 | 0 | 11:02:01 | 04.12.2025 | ||
| Tradegate | EUR | 5.11 | 5.19 | -1.50 | 5.08 - 5.24 | 722 | 11:25:40 | 04.12.2025 | ||
| XETRA | EUR | 5.13 | 5.14 | -0.27 | 5.13 - 5.13 | 0 | 09:05:05 | 04.12.2025 | ||
| Quotrix | EUR | 5.15 | 5.16 | -0.25 | 5.15 - 5.15 | 0 | 07:27:06 | 04.12.2025 | ||
| KAG-Kurs | USD | 5.97 | 6.00 | -0.54 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||