Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
9.11
USD
-0.13
USD
-1.43
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.78 | 7.77 | 0.17 | 7.64 - 7.78 | 14’711 | 22:47:16 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.92 | 7.77 | 3.27 | 7.62 - 7.77 | 0 | 09:15:06 | 23.09.2025 | ||
| Berlin | EUR | 7.76 | 7.76 | -0.04 | 7.66 - 7.76 | 0 | 21:53:21 | 01.10.2025 | ||
| BX Swiss | CHF | 7.23 | 7.23 | -0.11 | 0.00 - 0.00 | 0 | 17:29:35 | 01.10.2025 | ||
| DFP | USD | 9.24 | 9.24 | 0.49 | 0.00 - 0.00 | 0 | 12:19:27 | 29.09.2025 | ||
| Düsseldorf | EUR | 7.71 | 7.72 | -0.10 | 7.64 - 7.74 | 0 | 21:46:31 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 7.73 | 7.85 | -1.44 | 7.73 - 7.73 | 6 | 16:37:39 | 01.10.2025 | ||
| London | USD | 9.11 | 9.09 | -0.12 | 9.02 - 9.11 | 274 | 16:07:27 | 01.10.2025 | ||
| München | EUR | 7.79 | 7.87 | -1.04 | 7.79 - 7.79 | 0 | 08:27:23 | 01.10.2025 | ||
| Stuttgart | EUR | 7.74 | 7.75 | -0.06 | 7.64 - 7.74 | 3’320 | 21:55:06 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.43 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 7.30 | 7.30 | -0.69 | 0.00 - 0.00 | 0 | 16:19:12 | 30.09.2025 | ||
| Tradegate | EUR | 7.77 | 7.83 | -0.79 | 7.60 - 7.81 | 5’399 | 19:24:34 | 01.10.2025 | ||
| XETRA | EUR | 7.74 | 7.75 | -0.12 | 7.66 - 7.80 | 25’377 | 17:36:18 | 01.10.2025 | ||
| Quotrix | EUR | 7.72 | 7.86 | -1.76 | 7.68 - 7.72 | 310 | 14:01:18 | 01.10.2025 | ||
| KAG-Kurs | USD | 9.11 | 9.24 | -1.43 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||