Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
8.08
USD
0.14
USD
1.71
%
5.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.15 | 7.18 | -0.49 | 7.14 - 7.20 | 5 | 14:47:12 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.13 | 7.15 | -0.30 | 7.12 - 7.18 | 0 | 15:03:02 | 08.05.2026 | ||
| BX Swiss | CHF | 6.52 | 6.55 | -0.41 | 0.00 - 0.00 | 0 | 15:01:56 | 08.05.2026 | ||
| DFP | USD | 8.09 | 8.09 | 0.12 | 0.00 - 0.00 | 0 | 14:16:59 | 06.05.2026 | ||
| Düsseldorf | EUR | 7.12 | 7.08 | 0.62 | 7.12 - 7.15 | 0 | 14:17:44 | 08.05.2026 | ||
| Hamburg | EUR | 7.17 | 6.88 | 4.23 | 7.17 - 7.17 | 0 | 08:04:21 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 7.13 | 7.12 | 0.21 | 7.07 - 7.27 | 0 | 15:01:09 | 08.05.2026 | ||
| London | USD | 8.40 | 8.43 | -0.34 | 8.33 - 8.49 | 376 | 14:20:54 | 08.05.2026 | ||
| München | EUR | 7.14 | 6.92 | 3.08 | 7.14 - 7.14 | 0 | 08:12:37 | 08.05.2026 | ||
| Stuttgart | EUR | 7.13 | 6.99 | 2.00 | 7.11 - 7.16 | 0 | 15:00:07 | 08.05.2026 | ||
| Swiss Exchange | CHF | 6.52 | 6.51 | 0.12 | 0.00 - 0.00 | 0 | 14:36:22 | 08.05.2026 | ||
| Tradegate | EUR | 7.16 | 7.04 | 1.83 | 7.12 - 7.24 | 1’526 | 13:05:35 | 08.05.2026 | ||
| XETRA | EUR | 7.12 | 7.17 | -0.68 | 7.12 - 7.19 | 8’080 | 14:35:55 | 08.05.2026 | ||
| Quotrix | EUR | 7.16 | 6.88 | 4.14 | 7.16 - 7.18 | 70 | 12:47:34 | 08.05.2026 | ||
| KAG-Kurs | USD | 8.08 | 7.94 | 1.71 | 0.00 - 0.00 | 0 | - | 05.05.2026 | ||