Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
8.27
USD
-0.11
USD
-1.35
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.10 | 7.11 | -0.20 | 7.07 - 7.14 | 2’237 | 17:29:29 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.10 | 7.14 | -0.61 | 7.07 - 7.16 | 0 | 22:29:07 | 19.12.2025 | ||
| Berlin | EUR | 7.08 | 7.11 | -0.39 | 7.08 - 7.15 | 0 | 20:58:05 | 19.12.2025 | ||
| BX Swiss | CHF | 6.62 | 6.64 | -0.32 | 0.00 - 0.00 | 0 | 17:28:56 | 19.12.2025 | ||
| DFP | USD | 8.27 | 8.27 | -1.35 | 0.00 - 0.00 | 0 | 10:29:30 | 17.12.2025 | ||
| Düsseldorf | EUR | 7.04 | 7.11 | -0.91 | 7.04 - 7.14 | 0 | 21:46:23 | 19.12.2025 | ||
| Hamburg | EUR | 7.08 | 7.05 | 0.43 | 7.08 - 7.08 | 0 | 08:17:12 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 7.06 | 7.05 | 0.18 | 7.06 - 7.19 | 9 | 12:14:53 | 20.12.2025 | ||
| London | USD | 8.35 | 8.39 | -0.45 | 8.34 - 8.35 | 1’724 | 17:35:19 | 19.12.2025 | ||
| München | EUR | 7.11 | 7.11 | 0.00 | 7.11 - 7.11 | 0 | 08:04:27 | 19.12.2025 | ||
| Stuttgart | EUR | 7.08 | 7.12 | -0.59 | 7.06 - 7.14 | 0 | 21:55:22 | 19.12.2025 | ||
| Swiss Exchange | CHF | 6.57 | 6.60 | -0.42 | 0.00 - 0.00 | 0 | 17:30:13 | 19.12.2025 | ||
| Tradegate | EUR | 7.01 | 7.08 | -0.89 | 7.01 - 7.20 | 1’731 | 21:07:09 | 19.12.2025 | ||
| XETRA | EUR | 7.05 | 7.16 | -1.48 | 7.05 - 7.16 | 10’570 | 17:36:03 | 19.12.2025 | ||
| Quotrix | EUR | 7.15 | 7.07 | 1.12 | 7.15 - 7.15 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | USD | 8.27 | 8.38 | -1.35 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||