Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
10.86
USD
0.28
USD
2.65
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.70 | 9.97 | -2.67 | 9.70 - 9.89 | 2 | 14:47:38 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.77 | 9.77 | -0.04 | 9.49 - 9.80 | 0 | 22:24:51 | 06.08.2026 | ||
| BX Swiss | CHF | 9.01 | 9.17 | -1.68 | 0.00 - 0.00 | 0 | 17:29:59 | 06.08.2026 | ||
| DFP | USD | 11.28 | 11.28 | 0.22 | 0.00 - 0.00 | 0 | 20:29:26 | 05.08.2026 | ||
| Düsseldorf | EUR | 9.56 | 9.74 | -1.92 | 9.53 - 9.78 | 0 | 21:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 9.56 | 9.66 | -1.07 | 9.56 - 9.56 | 0 | 08:42:28 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 9.52 | 9.91 | -4.01 | 9.52 - 9.52 | 9 | 16:01:36 | 06.08.2026 | ||
| London | USD | 11.15 | 11.34 | -1.67 | 11.11 - 11.35 | 3’906 | 17:35:25 | 06.08.2026 | ||
| München | EUR | 9.81 | 9.82 | -0.17 | 9.81 - 9.81 | 0 | 08:04:07 | 06.08.2026 | ||
| Stuttgart | EUR | 9.60 | 9.76 | -1.57 | 9.53 - 9.79 | 0 | 21:55:15 | 06.08.2026 | ||
| Swiss Exchange | CHF | 9.16 | 9.27 | -1.16 | 9.16 - 9.16 | 66 | 09:00:02 | 06.08.2026 | ||
| Tradegate | EUR | 9.73 | 9.72 | 0.10 | 9.55 - 9.88 | 10’028 | 20:21:58 | 06.08.2026 | ||
| XETRA | EUR | 9.67 | 9.88 | -2.14 | 9.59 - 9.83 | 23’227 | 17:35:57 | 06.08.2026 | ||
| Quotrix | EUR | 9.76 | 9.89 | -1.28 | 9.76 - 9.76 | 0 | 07:27:05 | 06.08.2026 | ||
| KAG-Kurs | USD | 10.86 | 10.58 | 2.65 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||