| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.72 | 7.77 | -0.72 | 7.72 - 7.78 | 0 | 20:28:13 | 29.11.2024 | |
| Berlin | EUR | 7.73 | 7.77 | -0.57 | 7.73 - 7.78 | 0 | 19:30:02 | 29.11.2024 | |
| BMN | EUR | 7.75 | 7.78 | -0.37 | 7.72 - 7.78 | 159 | 20:17:20 | 29.11.2024 | |
| DFP | USD | 8.16 | 8.16 | -0.90 | 0.00 - 0.00 | 0 | 09:50:39 | 27.11.2024 | |
| Düsseldorf | EUR | 7.68 | 7.72 | -0.60 | 7.68 - 7.77 | 0 | 19:46:30 | 29.11.2024 | |
| Lang & Schwarz | EUR | 7.78 | 7.69 | -0.49 | 7.65 - 7.86 | 0 | 16:01:54 | 27.11.2024 | |
| London | USD | 8.22 | 8.21 | -0.07 | 8.16 - 8.22 | 3’096 | 17:29:35 | 29.11.2024 | |
| München | EUR | 7.77 | 7.78 | -0.08 | 7.77 - 7.77 | 0 | 08:34:27 | 29.11.2024 | |
| Stuttgart | EUR | 7.67 | 7.73 | -0.71 | 7.67 - 7.77 | 0 | 20:30:13 | 29.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.90 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | |
| Swiss Exchange | CHF | 7.27 | 7.18 | 1.24 | 7.24 - 7.27 | 3’318 | 16:08:04 | 29.11.2024 | |
| Tradegate | EUR | 7.82 | 7.78 | 0.58 | 7.75 - 7.82 | 3’039 | 19:47:07 | 29.11.2024 | |
| XETRA | EUR | 7.72 | 7.77 | -0.62 | 7.72 - 7.80 | 3’502 | 17:36:11 | 29.11.2024 | |
| XQTX | EUR | 7.80 | 7.73 | 3.79 | 0.00 - 0.00 | 0 | 10:25:59 | 22.11.2024 | |
| KAG-Kurs | USD | 8.16 | 8.24 | -0.90 | 0.00 - 0.00 | 0 | - | 27.11.2024 |