Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
9.22
USD
-0.11
USD
-1.18
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.37 | 8.32 | 0.64 | 8.32 - 8.37 | 0 | 14:48:33 | 25.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.34 | 8.33 | 0.11 | 8.28 - 8.48 | 0 | 18:34:02 | 25.06.2026 | ||
| BX Swiss | CHF | 7.67 | 7.73 | -0.71 | 0.00 - 0.00 | 0 | 17:29:59 | 25.06.2026 | ||
| DFP | USD | 9.47 | 9.47 | 0.75 | 0.00 - 0.00 | 0 | 20:34:47 | 24.06.2026 | ||
| Düsseldorf | EUR | 8.32 | 8.27 | 0.57 | 8.32 - 8.32 | 0 | 10:39:44 | 25.06.2026 | ||
| Hamburg | EUR | 8.20 | 8.29 | -1.06 | 8.20 - 8.20 | 0 | 08:17:11 | 25.06.2026 | ||
| Lang & Schwarz | EUR | 8.29 | 8.28 | 0.04 | 8.29 - 8.29 | 417 | 15:34:04 | 25.06.2026 | ||
| London | USD | 9.51 | 9.55 | -0.38 | 9.44 - 9.58 | 109 | 17:35:11 | 25.06.2026 | ||
| München | EUR | 8.33 | 8.24 | 1.14 | 8.33 - 8.33 | 0 | 08:18:50 | 25.06.2026 | ||
| Stuttgart | EUR | 8.34 | 8.31 | 0.45 | 8.28 - 8.46 | 0 | 21:56:19 | 25.06.2026 | ||
| Swiss Exchange | CHF | 7.78 | 7.68 | 1.32 | 7.69 - 7.80 | 16’639 | 17:36:05 | 25.06.2026 | ||
| Tradegate | EUR | 8.31 | 8.43 | -1.46 | 8.18 - 8.59 | 1’468 | 20:24:45 | 25.06.2026 | ||
| XETRA | EUR | 8.38 | 8.39 | -0.14 | 8.28 - 8.47 | 3’507 | 17:35:53 | 25.06.2026 | ||
| Quotrix | EUR | 8.49 | 8.28 | 2.45 | 8.49 - 8.49 | 0 | 07:27:05 | 25.06.2026 | ||
| KAG-Kurs | USD | 9.22 | 9.33 | -1.18 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||