Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
9.09
USD
0.12
USD
1.36
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.75 | 7.81 | -0.77 | 7.67 - 7.76 | 1 | 14:17:28 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.92 | 7.74 | 3.27 | 7.73 - 7.77 | 0 | 09:15:06 | 23.09.2025 | ||
| Berlin | EUR | 7.75 | 7.76 | -0.03 | 7.75 - 7.77 | 0 | 13:10:34 | 23.10.2025 | ||
| BX Swiss | CHF | 7.14 | 7.16 | -0.29 | 0.00 - 0.00 | 0 | 14:36:59 | 23.10.2025 | ||
| DFP | USD | 9.09 | 9.09 | 1.36 | 0.00 - 0.00 | 0 | 11:48:17 | 21.10.2025 | ||
| Düsseldorf | EUR | 7.73 | 7.71 | 0.22 | 7.72 - 7.76 | 0 | 14:17:37 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 7.86 | 7.86 | 2.52 | 7.61 - 7.89 | 0 | 09:57:57 | 22.10.2025 | ||
| London | USD | 8.98 | 9.02 | -1.08 | 8.98 - 9.00 | 3’139 | 11:14:09 | 23.10.2025 | ||
| München | EUR | 7.76 | 7.76 | 0.00 | 7.76 - 7.76 | 0 | 08:02:32 | 23.10.2025 | ||
| Stuttgart | EUR | 7.73 | 7.73 | -0.06 | 7.69 - 7.76 | 0 | 14:30:58 | 23.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.36 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.90 | 7.10 | -2.77 | 0.00 - 0.00 | 0 | 09:00:57 | 17.10.2025 | ||
| Tradegate | EUR | 7.76 | 7.81 | -0.63 | 7.76 - 7.83 | 126 | 13:12:25 | 23.10.2025 | ||
| XETRA | EUR | 7.75 | 7.75 | -0.04 | 7.75 - 7.78 | 262 | 13:12:25 | 23.10.2025 | ||
| Quotrix | EUR | 7.75 | 7.83 | -1.02 | 7.75 - 7.75 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | USD | 9.09 | 8.97 | 1.36 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||