Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
8.72
USD
0.12
USD
1.34
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.74 | 7.74 | 0.01 | 7.71 - 7.74 | 396 | 14:47:26 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.75 | 7.72 | 0.47 | 7.69 - 7.85 | 0 | 22:00:06 | 19.05.2026 | ||
| BX Swiss | CHF | 7.10 | 6.99 | 1.55 | 0.00 - 0.00 | 0 | 17:29:32 | 19.05.2026 | ||
| DFP | USD | 8.97 | 8.97 | 2.88 | 0.00 - 0.00 | 0 | 20:29:08 | 18.05.2026 | ||
| Düsseldorf | EUR | 7.66 | 7.49 | 2.36 | 7.66 - 7.66 | 0 | 08:52:24 | 19.05.2026 | ||
| Hamburg | EUR | 7.69 | 7.38 | 4.15 | 7.69 - 7.69 | 0 | 08:05:49 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 7.82 | 7.62 | 2.73 | 7.82 - 7.82 | 160 | 16:02:25 | 19.05.2026 | ||
| London | USD | 9.01 | 8.91 | 1.13 | 8.97 - 9.01 | 2’455 | 17:35:17 | 19.05.2026 | ||
| München | EUR | 7.65 | 7.44 | 2.95 | 7.65 - 7.65 | 0 | 08:00:32 | 19.05.2026 | ||
| Stuttgart | EUR | 7.71 | 7.68 | 0.36 | 7.59 - 7.83 | 0 | 21:56:06 | 19.05.2026 | ||
| Swiss Exchange | CHF | 7.04 | 6.98 | 0.83 | 7.04 - 7.04 | 691 | 10:26:04 | 19.05.2026 | ||
| Tradegate | EUR | 7.69 | 7.78 | -1.11 | 7.63 - 7.83 | 7’581 | 21:16:48 | 19.05.2026 | ||
| XETRA | EUR | 7.77 | 7.64 | 1.66 | 7.69 - 7.82 | 17’737 | 17:35:51 | 19.05.2026 | ||
| Quotrix | EUR | 7.69 | 7.46 | 3.00 | 7.68 - 7.69 | 46 | 20:15:41 | 19.05.2026 | ||
| KAG-Kurs | USD | 8.72 | 8.61 | 1.34 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||