| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.89 | 7.88 | 0.13 | 7.85 - 7.92 | 0 | 22:06:00 | 03.01.2025 | |
| Berlin | EUR | 7.88 | 7.87 | 0.23 | 7.86 - 7.90 | 0 | 21:53:20 | 03.01.2025 | |
| BMN | EUR | 7.88 | 7.89 | -0.20 | 7.85 - 7.89 | 54 | 21:47:07 | 03.01.2025 | |
| BX Swiss | CHF | 7.35 | 7.26 | 1.25 | 0.00 - 0.00 | 0 | 17:29:59 | 03.01.2025 | |
| DFP | USD | 8.05 | 8.05 | -0.35 | 0.00 - 0.00 | 0 | 10:16:36 | 31.12.2024 | |
| Düsseldorf | EUR | 7.86 | 7.84 | 0.33 | 7.84 - 7.88 | 0 | 21:46:13 | 03.01.2025 | |
| Lang & Schwarz | EUR | 7.85 | 7.87 | -0.20 | 7.85 - 7.91 | 134 | 17:22:17 | 05.01.2025 | |
| London | USD | 8.07 | 8.12 | -0.96 | 8.07 - 8.12 | 1’454 | 17:26:22 | 03.01.2025 | |
| München | EUR | 7.87 | 7.77 | 1.27 | 7.87 - 7.87 | 0 | 08:20:35 | 03.01.2025 | |
| Stuttgart | EUR | 7.87 | 7.84 | 0.33 | 7.84 - 7.89 | 0 | 21:56:30 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | |
| Swiss Exchange | CHF | 7.21 | 7.92 | -2.97 | 0.00 - 0.00 | 0 | 10:27:36 | 19.12.2024 | |
| Tradegate | EUR | 7.81 | 8.06 | -3.08 | 7.81 - 7.91 | 4’129 | 19:37:06 | 03.01.2025 | |
| XETRA | EUR | 7.80 | 7.92 | -1.57 | 7.80 - 7.94 | 5’340 | 17:36:29 | 03.01.2025 | |
| XQTX | EUR | 7.84 | 7.84 | 0.35 | 0.00 - 0.00 | 0 | 09:35:43 | 02.01.2025 | |
| KAG-Kurs | USD | 8.07 | 8.05 | 0.21 | 0.00 - 0.00 | 0 | - | 02.01.2025 |