Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
9.16
USD
0.15
USD
1.72
%
20.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.11 | 7.89 | 2.87 | 7.90 - 8.11 | 7’078 | 22:06:50 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.13 | 7.91 | 2.84 | 7.93 - 8.15 | 0 | 22:29:20 | 22.05.2026 | ||
| BX Swiss | CHF | 7.37 | 7.18 | 2.62 | 0.00 - 0.00 | 0 | 17:29:49 | 22.05.2026 | ||
| DFP | USD | 9.19 | 9.19 | 0.39 | 0.00 - 0.00 | 0 | 20:29:29 | 21.05.2026 | ||
| Düsseldorf | EUR | 7.94 | 7.83 | 1.35 | 7.94 - 7.94 | 0 | 11:03:47 | 22.05.2026 | ||
| Hamburg | EUR | 7.95 | 7.87 | 1.02 | 7.95 - 7.95 | 0 | 08:05:41 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 8.12 | 8.12 | 0.00 | 8.12 - 8.12 | 230 | 12:24:10 | 23.05.2026 | ||
| London | USD | 9.39 | 9.11 | 3.03 | 9.22 - 9.41 | 2’286 | 17:35:13 | 22.05.2026 | ||
| München | EUR | 7.93 | 7.83 | 1.25 | 7.93 - 7.93 | 0 | 08:01:14 | 22.05.2026 | ||
| Stuttgart | EUR | 8.11 | 7.89 | 2.79 | 7.93 - 8.13 | 0 | 21:55:36 | 22.05.2026 | ||
| Swiss Exchange | CHF | 7.26 | 7.20 | 0.76 | 7.23 - 7.27 | 6’881 | 15:31:12 | 22.05.2026 | ||
| Tradegate | EUR | 8.05 | 7.95 | 1.22 | 7.93 - 8.21 | 6’783 | 20:58:30 | 22.05.2026 | ||
| XETRA | EUR | 8.12 | 7.82 | 3.75 | 7.92 - 8.12 | 10’681 | 17:35:53 | 22.05.2026 | ||
| Quotrix | EUR | 8.12 | 7.93 | 2.33 | 7.95 - 8.15 | 12 | 17:52:16 | 22.05.2026 | ||
| KAG-Kurs | USD | 9.16 | 9.00 | 1.72 | 0.00 - 0.00 | 0 | - | 20.05.2026 | ||