Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
11.94
USD
0.21
USD
1.79
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.11 | 10.45 | -3.29 | 10.10 - 10.45 | 289 | 22:47:07 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.16 | 10.39 | -2.18 | 10.08 - 10.45 | 0 | 22:26:33 | 18.09.2026 | ||
| BX Swiss | CHF | 9.52 | 9.84 | -3.25 | 0.00 - 0.00 | 0 | 17:29:33 | 18.09.2026 | ||
| DFP | USD | 11.93 | 11.93 | 0.71 | 0.00 - 0.00 | 0 | 20:31:55 | 17.09.2026 | ||
| Düsseldorf | EUR | 10.05 | 10.30 | -2.39 | 10.01 - 10.43 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 10.20 | 10.18 | 0.24 | 10.19 - 10.20 | 0 | 08:30:43 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 10.03 | 10.25 | -2.17 | 9.97 - 10.80 | 0 | 22:45:01 | 18.09.2026 | ||
| London | USD | 11.58 | 11.96 | -3.13 | 11.58 - 12.00 | 160 | 17:35:26 | 18.09.2026 | ||
| München | EUR | 10.34 | 10.33 | 0.15 | 10.34 - 10.34 | 0 | 08:01:07 | 18.09.2026 | ||
| Stuttgart | EUR | 10.38 | 10.33 | 0.45 | 10.33 - 10.41 | 600 | 15:30:27 | 18.09.2026 | ||
| Swiss Exchange | CHF | 9.79 | 9.81 | -0.15 | 9.79 - 9.88 | 628 | 15:31:56 | 18.09.2026 | ||
| Tradegate | EUR | 10.26 | 10.52 | -2.47 | 10.09 - 10.55 | 476 | 21:53:51 | 18.09.2026 | ||
| XETRA | EUR | 10.12 | 10.44 | -3.05 | 10.08 - 10.44 | 5’488 | 17:35:48 | 18.09.2026 | ||
| Quotrix | EUR | 10.40 | 10.54 | -1.31 | 10.40 - 10.40 | 0 | 07:27:06 | 18.09.2026 | ||
| KAG-Kurs | USD | 11.94 | 11.73 | 1.79 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||