Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
8.61
USD
0.12
USD
1.40
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.36 | 7.50 | -1.81 | 7.36 - 7.36 | 0 | 07:30:00 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.51 | 7.51 | 1.69 | 0.00 - 0.00 | 0 | 22:00:05 | 15.05.2026 | ||
| BX Swiss | CHF | 6.80 | 6.80 | 3.69 | 0.00 - 0.00 | 0 | 17:29:48 | 15.05.2026 | ||
| DFP | USD | 8.61 | 8.61 | 1.40 | 0.00 - 0.00 | 0 | 06:51:12 | 14.05.2026 | ||
| Düsseldorf | EUR | 7.34 | 7.34 | 1.69 | 0.00 - 0.00 | 0 | 09:25:28 | 15.05.2026 | ||
| Hamburg | EUR | 7.33 | 7.33 | 1.06 | 0.00 - 0.00 | 0 | 08:16:33 | 15.05.2026 | ||
| Lang & Schwarz | EUR | 7.35 | 7.44 | -1.22 | 7.35 - 7.58 | 0 | 07:31:32 | 18.05.2026 | ||
| London | USD | 8.66 | 8.66 | -0.16 | 0.00 - 0.00 | 0 | 17:35:15 | 15.05.2026 | ||
| München | EUR | 7.39 | 7.30 | 1.36 | 0.00 - 0.00 | 0 | 07:16:32 | 18.05.2026 | ||
| Stuttgart | EUR | 7.35 | 7.47 | -1.58 | 0.00 - 0.00 | 0 | 07:31:35 | 18.05.2026 | ||
| Swiss Exchange | CHF | 6.76 | 6.76 | 2.96 | 0.00 - 0.00 | 0 | 17:41:25 | 15.05.2026 | ||
| Tradegate | EUR | 7.36 | 7.44 | -1.10 | 0.00 - 0.00 | 0 | 07:31:30 | 18.05.2026 | ||
| XETRA | EUR | 7.45 | 7.45 | 0.23 | 0.00 - 0.00 | 0 | 17:36:07 | 15.05.2026 | ||
| Quotrix | EUR | 7.46 | 7.44 | 0.27 | 7.46 - 7.46 | 0 | 07:27:06 | 18.05.2026 | ||
| KAG-Kurs | USD | 8.61 | 8.49 | 1.40 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||