Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
11.94
USD
0.21
USD
1.79
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.40 | 10.45 | -0.55 | 10.39 - 10.45 | 34 | 13:17:20 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.40 | 10.39 | 0.13 | 10.38 - 10.42 | 0 | 13:32:32 | 18.09.2026 | ||
| BX Swiss | CHF | 9.82 | 9.84 | -0.16 | 0.00 - 0.00 | 0 | 13:30:18 | 18.09.2026 | ||
| DFP | USD | 11.85 | 11.85 | -0.78 | 0.00 - 0.00 | 0 | 07:14:54 | 16.09.2026 | ||
| Düsseldorf | EUR | 10.38 | 10.30 | 0.76 | 10.33 - 10.40 | 0 | 13:16:03 | 18.09.2026 | ||
| Hamburg | EUR | 10.20 | 10.18 | 0.24 | 10.19 - 10.20 | 0 | 08:30:43 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 10.38 | 10.25 | 1.29 | 10.14 - 10.80 | 0 | 13:32:18 | 18.09.2026 | ||
| London | USD | 11.95 | 11.96 | -0.07 | 11.95 - 12.00 | 30 | 11:43:13 | 18.09.2026 | ||
| München | EUR | 10.34 | 10.33 | 0.15 | 10.34 - 10.34 | 0 | 08:01:07 | 18.09.2026 | ||
| Stuttgart | EUR | 10.39 | 10.33 | 0.52 | 10.33 - 10.40 | 600 | 13:30:20 | 18.09.2026 | ||
| Swiss Exchange | CHF | 9.86 | 9.81 | 0.51 | 9.86 - 9.88 | 626 | 11:38:41 | 18.09.2026 | ||
| Tradegate | EUR | 10.42 | 10.52 | -0.95 | 10.28 - 10.55 | 99 | 13:24:48 | 18.09.2026 | ||
| XETRA | EUR | 10.40 | 10.44 | -0.33 | 10.38 - 10.44 | 2’000 | 13:13:01 | 18.09.2026 | ||
| Quotrix | EUR | 10.40 | 10.54 | -1.31 | 10.40 - 10.40 | 0 | 07:27:06 | 18.09.2026 | ||
| KAG-Kurs | USD | 11.94 | 11.73 | 1.79 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||