Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
10.89
USD
-0.12
USD
-1.11
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.01 | 9.28 | 7.84 | 9.28 - 10.01 | 12 | 18:34:25 | 27.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.03 | 9.57 | 4.76 | 9.39 - 10.15 | 0 | 17:02:06 | 27.08.2026 | ||
| BX Swiss | CHF | 9.38 | 8.67 | 8.16 | 0.00 - 0.00 | 0 | 17:29:54 | 27.08.2026 | ||
| DFP | USD | 10.76 | 10.76 | -1.17 | 0.00 - 0.00 | 0 | 18:09:48 | 25.08.2026 | ||
| Düsseldorf | EUR | 10.02 | 9.26 | 8.14 | 9.46 - 10.03 | 0 | 18:46:02 | 27.08.2026 | ||
| Hamburg | EUR | 9.26 | 9.02 | 2.72 | 9.25 - 9.26 | 0 | 08:40:24 | 27.08.2026 | ||
| Lang & Schwarz | EUR | 10.01 | 9.49 | 5.48 | 9.31 - 10.28 | 0 | 19:22:20 | 27.08.2026 | ||
| London | USD | 11.71 | 10.81 | 8.39 | 11.16 - 11.72 | 1’458 | 17:35:25 | 27.08.2026 | ||
| München | EUR | 9.50 | 9.28 | 2.45 | 9.50 - 9.50 | 0 | 08:14:18 | 27.08.2026 | ||
| Stuttgart | EUR | 10.07 | 9.06 | 11.10 | 9.61 - 10.07 | 500 | 19:15:43 | 27.08.2026 | ||
| Swiss Exchange | CHF | 9.09 | 8.62 | 5.38 | 9.07 - 9.09 | 53 | 09:01:28 | 27.08.2026 | ||
| Tradegate | EUR | 9.97 | 9.49 | 5.09 | 9.32 - 10.24 | 3’046 | 18:46:54 | 27.08.2026 | ||
| XETRA | EUR | 10.05 | 9.27 | 8.34 | 9.59 - 10.05 | 6’154 | 17:36:08 | 27.08.2026 | ||
| Quotrix | EUR | 9.63 | 9.22 | 4.47 | 9.63 - 9.63 | 15 | 10:20:41 | 27.08.2026 | ||
| KAG-Kurs | USD | 10.89 | 11.01 | -1.11 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||