Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
8.97
USD
0.11
USD
1.24
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.64 | 7.77 | -1.65 | 7.64 - 7.64 | 0 | 07:35:20 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.67 | 7.73 | 0.16 | 7.72 - 7.72 | 0 | 11:49:53 | 02.09.2025 | ||
| Berlin | EUR | 7.72 | 7.72 | 0.60 | 0.00 - 0.00 | 0 | 21:53:19 | 08.09.2025 | ||
| BX Swiss | CHF | 7.16 | 7.16 | 1.14 | 0.00 - 0.00 | 0 | 17:29:07 | 08.09.2025 | ||
| DFP | USD | 8.97 | 8.97 | 1.24 | 0.00 - 0.00 | 0 | 06:35:36 | 05.09.2025 | ||
| Düsseldorf | EUR | 7.68 | 7.68 | -4.01 | 0.00 - 0.00 | 0 | 21:46:54 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 7.68 | 7.68 | -0.67 | 7.63 - 7.82 | 0 | 16:09:40 | 08.09.2025 | ||
| London | USD | 8.98 | 9.05 | 0.87 | 0.00 - 0.00 | 0 | 14:40:06 | 08.09.2025 | ||
| München | EUR | 7.67 | 7.67 | -3.08 | 0.00 - 0.00 | 0 | 09:15:43 | 08.09.2025 | ||
| Stuttgart | EUR | 7.71 | 7.71 | 0.00 | 7.71 - 7.71 | 0 | 07:45:12 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.24 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 7.10 | 7.11 | -0.75 | 0.00 - 0.00 | 0 | 14:30:05 | 05.09.2025 | ||
| Tradegate | EUR | 7.76 | 7.76 | 0.94 | 0.00 - 0.00 | 0 | 20:19:50 | 08.09.2025 | ||
| XETRA | EUR | 7.69 | 7.69 | 1.40 | 0.00 - 0.00 | 0 | 17:36:12 | 08.09.2025 | ||
| Quotrix | EUR | 7.69 | 7.67 | 3.07 | 0.00 - 0.00 | 0 | 09:36:00 | 01.09.2025 | ||
| KAG-Kurs | USD | 8.97 | 8.86 | 1.24 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||