Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
12.61
USD
0.18
USD
1.47
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.23 | 11.14 | 0.77 | 11.14 - 11.23 | 0 | 11:47:35 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.24 | 11.16 | 0.76 | 11.16 - 11.26 | 0 | 11:59:29 | 09.10.2026 | ||
| BX Swiss | CHF | 10.47 | 10.37 | 1.00 | 0.00 - 0.00 | 0 | 11:59:28 | 09.10.2026 | ||
| DFP | USD | 12.44 | 12.44 | -1.39 | 0.00 - 0.00 | 0 | 06:12:05 | 07.10.2026 | ||
| Düsseldorf | EUR | 11.23 | 11.04 | 1.72 | 11.11 - 11.23 | 0 | 11:16:03 | 09.10.2026 | ||
| Hamburg | EUR | 10.96 | 10.90 | 0.55 | 10.95 - 10.96 | 0 | 08:35:41 | 09.10.2026 | ||
| Lang & Schwarz | EUR | 11.23 | 10.98 | 2.33 | 10.97 - 11.32 | 0 | 11:59:27 | 09.10.2026 | ||
| London | USD | 12.56 | 12.47 | 0.74 | 12.55 - 12.62 | 52 | 09:53:58 | 09.10.2026 | ||
| München | EUR | 11.20 | 11.20 | 0.00 | 11.20 - 11.20 | 0 | 08:03:19 | 09.10.2026 | ||
| Stuttgart | EUR | 11.23 | 11.08 | 1.35 | 11.13 - 11.24 | 0 | 11:45:02 | 09.10.2026 | ||
| Swiss Exchange | CHF | 10.46 | 10.43 | 0.35 | 0.00 - 0.00 | 0 | 11:44:15 | 09.10.2026 | ||
| Tradegate | EUR | 11.26 | 11.23 | 0.25 | 11.03 - 11.32 | 1’447 | 10:45:28 | 09.10.2026 | ||
| XETRA | EUR | 11.28 | 11.18 | 0.93 | 11.18 - 11.29 | 2’001 | 11:03:56 | 09.10.2026 | ||
| Quotrix | EUR | 11.22 | 11.10 | 1.14 | 0.00 - 0.00 | 0 | 11:59:29 | 09.10.2026 | ||
| KAG-Kurs | USD | 12.61 | 12.43 | 1.47 | 0.00 - 0.00 | 0 | - | 06.10.2026 | ||