Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
8.49
USD
0.09
USD
1.09
%
13.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.33 | 7.33 | 2.46 | 0.00 - 0.00 | 0 | 16:26:03 | 14.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.38 | 7.25 | 1.82 | 7.18 - 7.44 | 0 | 22:05:02 | 14.05.2026 | ||
| BX Swiss | CHF | 6.56 | 6.53 | 0.38 | 0.00 - 0.00 | 0 | 17:29:06 | 13.05.2026 | ||
| DFP | USD | 8.49 | 8.49 | 1.09 | 0.00 - 0.00 | 0 | 20:29:18 | 13.05.2026 | ||
| Düsseldorf | EUR | 7.22 | 7.22 | 0.95 | 0.00 - 0.00 | 0 | 09:20:27 | 14.05.2026 | ||
| Hamburg | EUR | 7.25 | 7.25 | 1.07 | 0.00 - 0.00 | 0 | 08:05:18 | 14.05.2026 | ||
| Lang & Schwarz | EUR | 7.36 | 7.36 | 2.68 | 0.00 - 0.00 | 0 | 16:51:14 | 14.05.2026 | ||
| London | USD | 8.67 | 8.67 | 3.23 | 0.00 - 0.00 | 0 | 17:35:16 | 14.05.2026 | ||
| München | EUR | 7.21 | 7.21 | 0.24 | 0.00 - 0.00 | 0 | 08:05:16 | 14.05.2026 | ||
| Stuttgart | EUR | 7.35 | 7.21 | 1.83 | 7.19 - 7.41 | 0 | 21:55:25 | 14.05.2026 | ||
| Swiss Exchange | CHF | 6.56 | 6.56 | -0.62 | 0.00 - 0.00 | 0 | 16:43:23 | 13.05.2026 | ||
| Tradegate | EUR | 7.34 | 7.34 | 0.87 | 0.00 - 0.00 | 0 | 18:43:02 | 14.05.2026 | ||
| XETRA | EUR | 7.43 | 7.43 | 3.73 | 0.00 - 0.00 | 0 | 17:36:12 | 14.05.2026 | ||
| Quotrix | EUR | 7.47 | 7.47 | 3.80 | 0.00 - 0.00 | 0 | 17:49:15 | 14.05.2026 | ||
| KAG-Kurs | USD | 8.49 | 8.40 | 1.09 | 0.00 - 0.00 | 0 | - | 13.05.2026 | ||