| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.85 | 7.20 | -4.86 | 6.83 - 7.05 | 49 | 22:17:15 | 16.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.95 | 7.11 | -2.24 | 6.86 - 7.09 | 0 | 22:16:51 | 16.04.2025 | ||
| Berlin | EUR | 6.90 | 7.10 | -2.84 | 6.90 - 7.05 | 0 | 21:53:24 | 16.04.2025 | ||
| BX Swiss | CHF | 6.55 | 6.57 | -0.20 | 0.00 - 0.00 | 0 | 17:29:58 | 16.04.2025 | ||
| DFP | USD | 7.97 | 7.97 | 0.25 | 0.00 - 0.00 | 0 | 11:29:48 | 14.04.2025 | ||
| Düsseldorf | EUR | 6.81 | 7.05 | -3.40 | 6.81 - 7.08 | 0 | 21:46:48 | 16.04.2025 | ||
| Lang & Schwarz | EUR | 7.06 | 7.06 | -0.13 | 7.06 - 7.06 | 4 | 16:46:04 | 16.04.2025 | ||
| London | USD | 7.98 | 8.08 | -1.30 | 7.98 - 8.05 | 22’628 | 17:35:14 | 16.04.2025 | ||
| München | EUR | 7.06 | 7.06 | 0.00 | 7.06 - 7.06 | 0 | 08:47:46 | 16.04.2025 | ||
| Stuttgart | EUR | 6.89 | 7.07 | -2.53 | 6.85 - 7.06 | 0 | 21:57:00 | 16.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.25 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.46 | 6.53 | -1.25 | 6.46 - 6.46 | 352 | 10:27:31 | 16.04.2025 | ||
| Tradegate | EUR | 6.86 | 7.16 | -4.20 | 6.86 - 7.10 | 6’030 | 21:22:09 | 16.04.2025 | ||
| XETRA | EUR | 7.07 | 7.11 | -0.49 | 6.95 - 7.08 | 9’468 | 17:36:24 | 16.04.2025 | ||
| Quotrix | EUR | 7.05 | 7.05 | -2.97 | 0.00 - 0.00 | 0 | 10:03:35 | 15.04.2025 | ||
| KAG-Kurs | USD | 7.97 | 7.95 | 0.25 | 0.00 - 0.00 | 0 | - | 14.04.2025 | ||