Rize USA Environmental Impact UCITS ETF Class A USD Accumulation IE000PY7F8J9
6.07
USD
-0.14
USD
-2.26
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize USA Environmental Impact UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.29 | 5.35 | -1.01 | 5.24 - 5.29 | 0 | 14:47:13 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.28 | 5.31 | -0.50 | 5.24 - 5.34 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 5.25 | 5.34 | -1.83 | 5.25 - 5.25 | 0 | 10:25:07 | 31.10.2025 | ||
| BX Swiss | CHF | 4.88 | 4.92 | -0.79 | 0.00 - 0.00 | 0 | 17:28:23 | 31.10.2025 | ||
| DFP | USD | 6.21 | 6.21 | 0.55 | 0.00 - 0.00 | 0 | 10:05:37 | 29.10.2025 | ||
| Düsseldorf | EUR | 5.26 | 5.25 | 0.19 | 5.24 - 5.32 | 0 | 21:46:31 | 31.10.2025 | ||
| Hamburg | EUR | 5.31 | 5.43 | -2.25 | 5.31 - 5.31 | 0 | 08:07:04 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 5.25 | 5.28 | -0.47 | 5.25 - 5.41 | 0 | 13:00:16 | 01.11.2025 | ||
| London | USD | 6.09 | 6.15 | -1.06 | 0.00 - 0.00 | 0 | 17:35:25 | 31.10.2025 | ||
| München | EUR | 5.28 | 5.40 | -2.31 | 5.28 - 5.28 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 5.29 | 5.24 | 0.88 | 5.24 - 5.32 | 0 | 21:55:21 | 31.10.2025 | ||
| Swiss Exchange | CHF | 4.86 | 4.89 | -0.70 | 0.00 - 0.00 | 0 | 17:31:03 | 31.10.2025 | ||
| Tradegate | EUR | 5.35 | 5.34 | 0.28 | 5.22 - 5.38 | 286 | 20:46:58 | 31.10.2025 | ||
| XETRA | EUR | 5.29 | 5.32 | -0.62 | 5.25 - 5.29 | 25 | 17:35:59 | 31.10.2025 | ||
| Quotrix | EUR | 5.31 | 5.42 | -2.09 | 5.31 - 5.31 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 6.07 | 6.21 | -2.26 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||