Rize USA Environmental Impact UCITS ETF Class A USD Accumulation IE000PY7F8J9
6.21
USD
0.03
USD
0.55
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize USA Environmental Impact UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.35 | 5.36 | -0.34 | 5.35 - 5.36 | 0 | 14:47:09 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.31 | 5.43 | -2.28 | 5.27 - 5.44 | 0 | 22:29:56 | 30.10.2025 | ||
| Berlin | EUR | 5.34 | 5.34 | 0.09 | 5.34 - 5.36 | 0 | 10:25:11 | 30.10.2025 | ||
| BX Swiss | CHF | 4.92 | 5.03 | -2.15 | 0.00 - 0.00 | 0 | 17:28:00 | 30.10.2025 | ||
| DFP | USD | 6.18 | 6.18 | -1.22 | 0.00 - 0.00 | 0 | 10:37:13 | 28.10.2025 | ||
| Düsseldorf | EUR | 5.25 | 5.33 | -1.61 | 5.23 - 5.38 | 0 | 21:47:16 | 30.10.2025 | ||
| Hamburg | EUR | 5.43 | 5.38 | 0.99 | 5.43 - 5.43 | 0 | 08:11:09 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 5.21 | 5.30 | -1.68 | 5.19 - 5.52 | 0 | 22:59:34 | 30.10.2025 | ||
| London | USD | 6.15 | 6.33 | -2.82 | 0.00 - 0.00 | 0 | 17:35:03 | 30.10.2025 | ||
| München | EUR | 5.40 | 5.40 | 0.00 | 5.40 - 5.40 | 0 | 08:23:17 | 30.10.2025 | ||
| Stuttgart | EUR | 5.24 | 5.36 | -2.13 | 5.23 - 5.38 | 0 | 21:55:23 | 30.10.2025 | ||
| Swiss Exchange | CHF | 4.89 | 5.00 | -2.17 | 0.00 - 0.00 | 0 | 17:31:04 | 30.10.2025 | ||
| Tradegate | EUR | 5.34 | 5.54 | -3.63 | 5.23 - 5.54 | 283 | 20:52:24 | 30.10.2025 | ||
| XETRA | EUR | 5.32 | 5.43 | -2.04 | 5.32 - 5.41 | 4’971 | 17:36:10 | 30.10.2025 | ||
| Quotrix | EUR | 5.42 | 5.38 | 0.76 | 5.42 - 5.42 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 6.21 | 6.18 | 0.55 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||