SPDR® Russell 2000 US Small Cap UCITS ETF 23910183 / IE00BJ38QD84
74.09
USD
-1.13
USD
-1.51
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® Russell 2000 US Small Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.76 | 63.21 | -0.71 | 62.66 - 63.70 | 18’063 | 21:40:36 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.63 | 63.31 | 0.51 | 62.58 - 63.72 | 0 | 10:59:09 | 15.12.2025 | ||
| Berlin | EUR | 62.79 | 63.34 | -0.87 | 62.71 - 63.68 | 0 | 20:55:10 | 15.12.2025 | ||
| Düsseldorf | EUR | 62.68 | 63.17 | -0.78 | 62.68 - 63.66 | 0 | 21:46:53 | 15.12.2025 | ||
| Hamburg | EUR | 63.49 | 64.31 | -1.28 | 63.49 - 63.49 | 0 | 08:16:36 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 62.67 | 63.14 | -0.74 | 62.67 - 63.57 | 1’078 | 16:29:14 | 15.12.2025 | ||
| London | USD | 73.71 | 74.28 | -0.77 | 73.70 - 74.83 | 35’742 | 17:35:15 | 15.12.2025 | ||
| Stuttgart | EUR | 62.56 | 63.14 | -0.92 | 62.56 - 63.68 | 3’160 | 21:55:21 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.51 | 0.00 - 0.00 | 0 | 07:48:23 | 04.12.2023 | ||
| Swiss Exchange | CHF | 58.70 | 59.66 | -1.61 | 58.67 - 59.37 | 325 | 17:10:47 | 15.12.2025 | ||
| Tradegate | EUR | 62.63 | 63.12 | -0.78 | 62.62 - 63.70 | 4’745 | 21:56:14 | 15.12.2025 | ||
| XETRA | EUR | 62.76 | 63.28 | -0.82 | 62.65 - 63.71 | 39’785 | 17:35:51 | 15.12.2025 | ||
| Quotrix | EUR | 63.57 | 64.42 | -1.32 | 63.50 - 63.57 | 62 | 14:00:51 | 15.12.2025 | ||
| KAG-Kurs | USD | 74.09 | 75.22 | -1.51 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||