| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13.78 | 13.98 | -1.43 | 13.74 - 13.93 | 0 | 22:18:31 | 25.11.2024 | |
| Berlin | EUR | 13.78 | 13.96 | -1.29 | 13.76 - 13.93 | 0 | 21:48:09 | 25.11.2024 | |
| BMN | EUR | 13.78 | 13.92 | -0.99 | 13.78 - 13.85 | 56 | 21:47:16 | 25.11.2024 | |
| BX Swiss | CHF | 12.88 | 12.94 | -0.27 | 0.00 - 0.00 | 0 | 18:00:01 | 20.11.2024 | |
| Düsseldorf | EUR | 13.69 | 13.84 | -1.10 | 13.66 - 13.85 | 0 | 21:46:17 | 25.11.2024 | |
| Hamburg | EUR | 13.84 | 13.78 | 0.41 | 13.84 - 13.84 | 0 | 09:19:44 | 25.11.2024 | |
| Lang & Schwarz | EUR | 13.84 | 13.90 | 0.35 | 13.69 - 14.14 | 0 | 17:22:21 | 18.11.2024 | |
| London | GBP | 11.46 | 11.59 | -0.65 | 11.46 - 11.46 | 1’031 | 17:35:13 | 25.11.2024 | |
| München | EUR | 13.84 | 13.79 | 0.35 | 13.84 - 13.84 | 0 | 08:35:31 | 25.11.2024 | |
| Stuttgart | EUR | 13.75 | 13.91 | -1.19 | 13.71 - 13.87 | 282 | 21:56:27 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.73 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | |
| Swiss Exchange | CHF | 12.87 | 12.93 | -0.48 | 0.00 - 0.00 | 0 | 17:05:06 | 20.11.2024 | |
| Tradegate | EUR | 13.83 | 14.01 | -1.30 | 13.78 - 13.89 | 1’181 | 18:08:38 | 25.11.2024 | |
| XETRA | EUR | 13.76 | 13.94 | -1.26 | 13.76 - 13.91 | 2’437 | 17:36:26 | 25.11.2024 | |
| XQTX | EUR | 13.66 | 13.84 | 0.10 | 0.00 - 0.00 | 0 | 09:34:19 | 15.11.2024 | |
| KAG-Kurs | USD | 14.48 | 14.59 | -0.73 | 0.00 - 0.00 | 0 | - | 22.11.2024 |