SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF 13976042 / IE00B6YX5B26
16.78
USD
-0.02
USD
-0.13
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.08 | 14.15 | -0.54 | 14.04 - 14.14 | 600 | 13:47:21 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.27 | 14.22 | 0.51 | 14.04 - 14.27 | 0 | 16:14:04 | 22.09.2025 | ||
| Berlin | EUR | 14.06 | 14.21 | -1.03 | 14.06 - 14.24 | 0 | 13:10:23 | 25.09.2025 | ||
| BX Swiss | CHF | 13.19 | 13.34 | -1.14 | 13.19 - 13.19 | 5 | 13:01:20 | 25.09.2025 | ||
| Düsseldorf | EUR | 14.06 | 14.15 | -0.66 | 14.06 - 14.17 | 0 | 13:16:52 | 25.09.2025 | ||
| Hamburg | EUR | 14.06 | 14.21 | -1.10 | 14.06 - 14.06 | 0 | 09:13:37 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 14.12 | 14.18 | -0.61 | 14.11 - 14.12 | 2 | 09:26:38 | 25.09.2025 | ||
| London | GBP | 12.31 | 12.43 | -1.32 | 12.26 - 12.31 | 911 | 13:08:38 | 25.09.2025 | ||
| München | EUR | 14.21 | 14.21 | 0.00 | 14.21 - 14.21 | 0 | 08:53:33 | 25.09.2025 | ||
| Stuttgart | EUR | 14.04 | 14.18 | -0.96 | 14.04 - 14.19 | 0 | 13:45:25 | 25.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.33 | 13.33 | 0.14 | 0.00 - 0.00 | 0 | 17:10:42 | 24.09.2025 | ||
| Tradegate | EUR | 14.23 | 14.23 | -0.27 | 0.00 - 0.00 | 0 | 11:40:15 | 24.09.2025 | ||
| XETRA | EUR | 14.08 | 14.25 | -1.23 | 14.06 - 14.20 | 1’095 | 13:18:46 | 25.09.2025 | ||
| Quotrix | EUR | 14.23 | 14.25 | -0.10 | 14.23 - 14.23 | 0 | 07:27:06 | 25.09.2025 | ||
| KAG-Kurs | USD | 16.78 | 16.80 | -0.13 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||