SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF 13976042 / IE00B6YX5B26
16.76
USD
0.09
USD
0.51
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.29 | 14.35 | -0.45 | 14.17 - 14.29 | 951 | 19:39:35 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.22 | 14.38 | -1.11 | 14.19 - 14.30 | 0 | 19:38:41 | 08.12.2025 | ||
| Berlin | EUR | 14.22 | 14.35 | -0.91 | 14.19 - 14.28 | 0 | 18:21:03 | 08.12.2025 | ||
| BX Swiss | CHF | 13.33 | 13.43 | -0.72 | 0.00 - 0.00 | 0 | 17:29:58 | 08.12.2025 | ||
| Düsseldorf | EUR | 14.13 | 14.27 | -0.94 | 14.13 - 14.40 | 300 | 18:47:29 | 08.12.2025 | ||
| Hamburg | EUR | 14.20 | 14.32 | -0.84 | 14.20 - 14.20 | 0 | 09:26:37 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 14.14 | 14.25 | -0.74 | 14.08 - 14.49 | 0 | 19:38:43 | 08.12.2025 | ||
| London | GBP | 12.42 | 12.56 | -1.11 | 12.42 - 12.46 | 213 | 17:35:08 | 08.12.2025 | ||
| München | EUR | 14.25 | 14.35 | -0.64 | 14.24 - 14.25 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 14.18 | 14.27 | -0.63 | 14.14 - 14.28 | 0 | 19:30:21 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.51 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.33 | 13.41 | -0.61 | 0.00 - 0.00 | 0 | 17:23:58 | 08.12.2025 | ||
| Tradegate | EUR | 14.22 | 14.42 | -1.41 | 14.22 - 14.26 | 637 | 16:44:12 | 08.12.2025 | ||
| XETRA | EUR | 14.23 | 14.36 | -0.92 | 14.20 - 14.26 | 2’872 | 17:35:46 | 08.12.2025 | ||
| Quotrix | EUR | 14.36 | 14.24 | 0.79 | 14.36 - 14.36 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 16.76 | 16.67 | 0.51 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||