SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF 13976042 / IE00B6YX5B26
16.98
USD
-0.19
USD
-1.09
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.62 | 14.80 | -1.26 | 14.45 - 14.66 | 114 | 20:33:08 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.68 | 14.63 | 0.32 | 14.52 - 14.75 | 0 | 22:29:27 | 14.11.2025 | ||
| Berlin | EUR | 14.69 | 14.61 | 0.53 | 14.54 - 14.74 | 0 | 20:55:02 | 14.11.2025 | ||
| BX Swiss | CHF | 13.51 | 13.53 | -0.10 | 13.51 - 13.51 | 6 | 18:00:02 | 14.11.2025 | ||
| Düsseldorf | EUR | 14.60 | 14.56 | 0.30 | 14.46 - 14.70 | 0 | 21:46:50 | 14.11.2025 | ||
| Hamburg | EUR | 14.59 | 14.82 | -1.51 | 14.59 - 14.59 | 0 | 09:37:28 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 14.57 | 14.57 | 0.00 | 14.57 - 14.79 | 0 | 19:00:25 | 16.11.2025 | ||
| London | GBP | 13.01 | 12.97 | 0.31 | 12.90 - 13.00 | 43 | 17:35:21 | 14.11.2025 | ||
| München | EUR | 14.62 | 14.81 | -1.26 | 14.62 - 14.62 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 14.61 | 14.65 | -0.27 | 14.48 - 14.70 | 0 | 21:55:26 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.09 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.54 | 13.55 | -0.12 | 13.54 - 13.54 | 6 | 17:13:33 | 14.11.2025 | ||
| Tradegate | EUR | 14.64 | 14.74 | -0.69 | 14.46 - 14.78 | 597 | 19:14:11 | 14.11.2025 | ||
| XETRA | EUR | 14.73 | 14.70 | 0.24 | 14.53 - 14.73 | 2’270 | 17:36:28 | 14.11.2025 | ||
| Quotrix | EUR | 14.61 | 14.88 | -1.82 | 14.61 - 14.61 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | USD | 16.98 | 17.17 | -1.09 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||