SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF 13976042 / IE00B6YX5B26
16.44
USD
-0.09
USD
-0.55
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.36 | 14.25 | 0.76 | 14.19 - 14.36 | 0 | 09:17:16 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.25 | 14.22 | 0.38 | 14.28 - 14.39 | 0 | 11:52:39 | 13.10.2025 | ||
| Berlin | EUR | 14.32 | 14.22 | 0.70 | 14.32 - 14.32 | 0 | 08:19:58 | 16.10.2025 | ||
| BX Swiss | CHF | 13.30 | 13.35 | -0.34 | 13.30 - 13.30 | 7 | 09:00:06 | 16.10.2025 | ||
| Düsseldorf | EUR | 14.36 | 14.12 | 1.70 | 14.26 - 14.36 | 0 | 09:17:12 | 16.10.2025 | ||
| Hamburg | EUR | 14.35 | 14.27 | 0.53 | 14.35 - 14.35 | 0 | 09:10:59 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 14.30 | 14.14 | -0.53 | 14.05 - 14.48 | 0 | 20:17:52 | 14.10.2025 | ||
| London | GBP | 12.41 | 12.41 | -0.20 | 0.00 - 0.00 | 5 | 17:35:18 | 15.10.2025 | ||
| München | EUR | 14.30 | 14.30 | 0.00 | 14.30 - 14.30 | 0 | 08:20:41 | 16.10.2025 | ||
| Stuttgart | EUR | 14.36 | 14.17 | 1.37 | 14.26 - 14.36 | 0 | 09:30:59 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.55 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.26 | 13.26 | 0.12 | 0.00 - 0.00 | 0 | 17:35:25 | 15.10.2025 | ||
| Tradegate | EUR | 14.25 | 14.25 | -0.42 | 0.00 - 0.00 | 0 | 19:13:12 | 15.10.2025 | ||
| XETRA | EUR | 14.35 | 14.28 | 0.52 | 14.35 - 14.41 | 86 | 09:04:25 | 16.10.2025 | ||
| Quotrix | EUR | 14.20 | 14.31 | -0.78 | 14.20 - 14.20 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | USD | 16.44 | 16.53 | -0.55 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||