SPDR S&P Global Dividend Aristocrats UCITS ETF 21165083 / IE00B9CQXS71
36.44
USD
-0.08
USD
-0.21
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Global Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.20 | 31.42 | -0.68 | 31.06 - 31.44 | 5’314 | 22:44:09 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.04 | 31.27 | -0.72 | 31.06 - 31.39 | 0 | 22:08:36 | 29.10.2025 | ||
| Berlin | EUR | 31.13 | 31.30 | -0.56 | 31.13 - 31.37 | 0 | 20:55:03 | 29.10.2025 | ||
| BX Swiss | CHF | 29.12 | 29.11 | 0.03 | 29.07 - 29.13 | 34 | 18:00:03 | 29.10.2025 | ||
| Düsseldorf | EUR | 31.04 | 31.28 | -0.77 | 31.02 - 31.32 | 0 | 21:47:09 | 29.10.2025 | ||
| Hamburg | EUR | 31.27 | 31.25 | 0.05 | 31.27 - 31.27 | 0 | 09:05:53 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 31.15 | 31.40 | -0.78 | 31.15 - 31.35 | 613 | 21:37:09 | 29.10.2025 | ||
| London | USD | 36.50 | 36.35 | 0.41 | 36.28 - 36.50 | 2’196 | 17:35:00 | 29.10.2025 | ||
| München | EUR | 31.33 | 31.30 | 0.10 | 31.33 - 31.33 | 0 | 08:17:49 | 29.10.2025 | ||
| Stuttgart | EUR | 31.05 | 31.27 | -0.70 | 31.05 - 31.34 | 2’340 | 21:55:12 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.21 | 0.00 - 0.00 | 0 | 07:48:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.99 | 28.91 | 0.28 | 28.93 - 29.06 | 704 | 17:21:10 | 29.10.2025 | ||
| Tradegate | EUR | 31.19 | 31.35 | -0.51 | 31.01 - 31.49 | 104’898 | 21:37:46 | 29.10.2025 | ||
| XETRA | EUR | 31.20 | 31.37 | -0.56 | 31.16 - 31.36 | 27’124 | 17:36:13 | 29.10.2025 | ||
| Quotrix | EUR | 31.30 | 31.25 | 0.14 | 31.30 - 31.49 | 500 | 12:48:28 | 29.10.2025 | ||
| KAG-Kurs | USD | 36.44 | 36.52 | -0.21 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||