SPDR S&P Global Dividend Aristocrats UCITS ETF 21165083 / IE00B9CQXS71
36.08
USD
-0.36
USD
-0.99
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Global Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.87 | 31.20 | -1.07 | 30.71 - 31.14 | 5’358 | 22:21:53 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.93 | 31.04 | -0.37 | 30.75 - 31.11 | 0 | 11:59:01 | 30.10.2025 | ||
| Berlin | EUR | 30.77 | 31.13 | -1.14 | 30.77 - 31.06 | 0 | 20:55:03 | 30.10.2025 | ||
| BX Swiss | CHF | 28.68 | 29.12 | -1.51 | 28.68 - 28.74 | 24 | 18:00:02 | 30.10.2025 | ||
| Düsseldorf | EUR | 30.71 | 31.04 | -1.05 | 30.71 - 31.02 | 0 | 21:46:12 | 30.10.2025 | ||
| Hamburg | EUR | 30.96 | 31.27 | -0.99 | 30.96 - 30.96 | 0 | 09:11:19 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 30.74 | 31.15 | -1.32 | 30.74 - 30.92 | 2’530 | 21:45:33 | 30.10.2025 | ||
| London | USD | 35.72 | 36.50 | -2.14 | 35.66 - 36.18 | 1’860 | 17:35:02 | 30.10.2025 | ||
| München | EUR | 31.13 | 31.33 | -0.64 | 31.13 - 31.13 | 0 | 08:12:22 | 30.10.2025 | ||
| Stuttgart | EUR | 30.74 | 31.05 | -1.01 | 30.69 - 31.07 | 2’061 | 21:55:10 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.99 | 0.00 - 0.00 | 0 | 07:48:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.67 | 28.99 | -1.09 | 28.63 - 28.74 | 83 | 17:13:17 | 30.10.2025 | ||
| Tradegate | EUR | 30.80 | 31.19 | -1.25 | 30.76 - 31.14 | 39’211 | 20:50:06 | 30.10.2025 | ||
| XETRA | EUR | 30.97 | 31.20 | -0.74 | 30.83 - 30.98 | 22’189 | 17:36:07 | 30.10.2025 | ||
| Quotrix | EUR | 30.86 | 31.30 | -1.39 | 30.86 - 31.06 | 460 | 13:59:33 | 30.10.2025 | ||
| KAG-Kurs | USD | 36.08 | 36.44 | -0.99 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||