| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P Global Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.50 | 31.51 | -0.01 | 31.49 - 31.61 | 0 | 15:14:27 | 23.01.2025 | |
| Berlin | EUR | 31.55 | 31.57 | -0.05 | 31.55 - 31.60 | 0 | 14:15:10 | 23.01.2025 | |
| BMN | EUR | 31.53 | 31.58 | -0.16 | 31.44 - 31.61 | 3’778 | 14:54:58 | 23.01.2025 | |
| BX Swiss | CHF | 29.87 | 30.17 | -1.00 | 29.87 - 29.87 | 10 | 09:00:04 | 23.01.2025 | |
| Düsseldorf | EUR | 31.53 | 31.52 | 0.03 | 31.53 - 31.59 | 2 | 14:16:51 | 23.01.2025 | |
| Hamburg | EUR | 31.58 | 31.98 | -1.25 | 31.58 - 31.58 | 0 | 09:25:34 | 23.01.2025 | |
| Lang & Schwarz | EUR | 31.63 | 31.63 | -1.57 | 31.31 - 31.80 | 0 | 17:35:19 | 22.01.2025 | |
| London | USD | 32.85 | 32.89 | -0.15 | 32.80 - 33.04 | 149 | 14:52:51 | 23.01.2025 | |
| München | EUR | 31.59 | 32.02 | -1.33 | 31.59 - 31.59 | 0 | 08:21:06 | 23.01.2025 | |
| Stuttgart | EUR | 31.51 | 31.52 | -0.03 | 31.51 - 31.59 | 330 | 15:00:32 | 23.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.56 | 0.00 - 0.00 | 2 | 07:48:17 | 04.12.2023 | |
| Swiss Exchange | CHF | 29.80 | 29.86 | -0.20 | 29.80 - 29.98 | 1’961 | 14:58:33 | 23.01.2025 | |
| Tradegate | EUR | 31.50 | 31.63 | -0.41 | 31.50 - 31.62 | 7’664 | 15:13:47 | 23.01.2025 | |
| XETRA | EUR | 31.54 | 31.56 | -0.08 | 31.54 - 31.60 | 13’200 | 14:14:24 | 23.01.2025 | |
| XQTX | EUR | 31.55 | 31.88 | -1.02 | 31.55 - 31.61 | 562 | 14:17:51 | 23.01.2025 | |
| KAG-Kurs | USD | 33.29 | 33.10 | 0.56 | 0.00 - 0.00 | 0 | - | 21.01.2025 |