SPDR S&P Global Dividend Aristocrats UCITS ETF 21165083 / IE00B9CQXS71
35.59
USD
-0.48
USD
-1.34
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Global Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.90 | 30.87 | 0.11 | 30.66 - 31.00 | 6’453 | 22:09:16 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.78 | 30.93 | -0.47 | 30.66 - 30.90 | 0 | 19:42:03 | 31.10.2025 | ||
| Berlin | EUR | 30.87 | 30.77 | 0.32 | 30.67 - 30.87 | 0 | 20:55:03 | 31.10.2025 | ||
| BX Swiss | CHF | 28.53 | 28.68 | -0.52 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 30.79 | 30.71 | 0.26 | 30.66 - 30.84 | 85 | 21:47:14 | 31.10.2025 | ||
| Hamburg | EUR | 30.67 | 30.96 | -0.94 | 30.67 - 30.67 | 0 | 10:50:53 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 30.92 | 30.74 | 0.59 | 30.67 - 30.92 | 152 | 20:55:06 | 31.10.2025 | ||
| London | USD | 35.40 | 35.72 | -0.90 | 35.37 - 35.59 | 13’312 | 17:35:26 | 31.10.2025 | ||
| München | EUR | 30.98 | 31.13 | -0.48 | 30.98 - 30.98 | 0 | 08:29:32 | 31.10.2025 | ||
| Stuttgart | EUR | 30.81 | 30.74 | 0.23 | 30.66 - 30.96 | 1’160 | 21:55:05 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.34 | 0.00 - 0.00 | 0 | 07:48:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.38 | 28.67 | -1.03 | 28.38 - 28.58 | 749 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 30.86 | 30.80 | 0.19 | 30.66 - 31.00 | 26’218 | 21:37:14 | 31.10.2025 | ||
| XETRA | EUR | 30.89 | 30.97 | -0.24 | 30.65 - 30.89 | 42’728 | 17:36:01 | 31.10.2025 | ||
| Quotrix | EUR | 30.73 | 30.86 | -0.44 | 30.73 - 30.77 | 100 | 09:31:45 | 31.10.2025 | ||
| KAG-Kurs | USD | 35.59 | 36.08 | -1.34 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||