SPDR S&P Global Dividend Aristocrats UCITS ETF 21165083 / IE00B9CQXS71
36.44
USD
-0.08
USD
-0.21
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Global Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.89 | 31.20 | -0.99 | 30.88 - 31.14 | 1’628 | 13:47:23 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 30.93 | 31.04 | -0.37 | 30.86 - 31.11 | 0 | 11:59:01 | 30.10.2025 | ||
| Berlin | EUR | 30.87 | 31.13 | -0.82 | 30.87 - 31.06 | 0 | 13:10:16 | 30.10.2025 | ||
| BX Swiss | CHF | 28.74 | 29.12 | -1.29 | 28.74 - 28.74 | 18 | 11:09:09 | 30.10.2025 | ||
| Düsseldorf | EUR | 30.86 | 31.04 | -0.56 | 30.86 - 31.02 | 0 | 13:17:11 | 30.10.2025 | ||
| Hamburg | EUR | 30.96 | 31.27 | -0.99 | 30.96 - 30.96 | 0 | 09:11:19 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 30.90 | 31.15 | -0.80 | 30.86 - 30.91 | 2’335 | 11:28:30 | 30.10.2025 | ||
| London | USD | 35.80 | 36.50 | -1.92 | 35.80 - 36.18 | 493 | 13:13:29 | 30.10.2025 | ||
| München | EUR | 31.13 | 31.33 | -0.64 | 31.13 - 31.13 | 0 | 08:12:22 | 30.10.2025 | ||
| Stuttgart | EUR | 30.86 | 31.05 | -0.61 | 30.85 - 31.07 | 2’061 | 14:00:21 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.21 | 0.00 - 0.00 | 0 | 07:48:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.74 | 28.99 | -0.85 | 28.74 - 28.74 | 31 | 09:30:00 | 30.10.2025 | ||
| Tradegate | EUR | 30.88 | 31.19 | -1.01 | 30.87 - 31.14 | 31’188 | 14:04:30 | 30.10.2025 | ||
| XETRA | EUR | 30.89 | 31.20 | -0.98 | 30.87 - 30.98 | 11’783 | 13:51:21 | 30.10.2025 | ||
| Quotrix | EUR | 30.86 | 31.30 | -1.39 | 30.86 - 31.06 | 460 | 13:59:33 | 30.10.2025 | ||
| KAG-Kurs | USD | 36.44 | 36.52 | -0.21 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||