State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF 13975758 / IE00B6YX5M31
50.32
EUR
0.04
EUR
0.08
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.52 | 50.53 | -0.03 | 50.07 - 50.52 | 3 | 14:47:34 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.51 | 50.41 | 0.20 | 50.40 - 50.58 | 0 | 19:16:37 | 07.08.2026 | ||
| Düsseldorf | EUR | 50.16 | 50.06 | 0.21 | 50.07 - 50.50 | 0 | 18:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 50.24 | 50.20 | 0.08 | 50.24 - 50.24 | 0 | 08:03:38 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 50.06 | 49.86 | 0.41 | 49.86 - 51.34 | 0 | 19:16:08 | 07.08.2026 | ||
| London | EUR | 50.53 | 50.47 | 0.13 | 0.00 - 0.00 | 1 | 17:35:17 | 07.08.2026 | ||
| München | EUR | 50.36 | 50.36 | 0.00 | 50.36 - 50.36 | 0 | 08:03:14 | 07.08.2026 | ||
| Sonstiges | EUR | 50.34 | 50.34 | 0.04 | 0.00 - 0.00 | 0 | 02:03:20 | 06.08.2026 | ||
| Sonstiges | EUR | 50.34 | 50.34 | 0.04 | 0.00 - 0.00 | 0 | 02:02:34 | 06.08.2026 | ||
| Stuttgart | EUR | 50.32 | 50.25 | 0.14 | 50.25 - 50.52 | 0 | 19:15:24 | 07.08.2026 | ||
| Swiss Exchange | CHF | 46.78 | 46.86 | -0.17 | 0.00 - 0.00 | 0 | 17:30:03 | 07.08.2026 | ||
| Tradegate | EUR | 50.49 | 50.76 | -0.52 | 50.07 - 50.57 | 468 | 15:50:04 | 07.08.2026 | ||
| XETRA | EUR | 50.63 | 50.57 | 0.11 | 50.48 - 50.63 | 3’617 | 17:36:09 | 07.08.2026 | ||
| Quotrix | EUR | 50.40 | 50.44 | -0.09 | 50.40 - 50.40 | 0 | 07:27:06 | 07.08.2026 | ||
| KAG-Kurs | EUR | 50.32 | 50.28 | 0.08 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||