State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF 13975758 / IE00B6YX5M31
50.39
EUR
-0.01
EUR
-0.02
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.41 | 50.46 | -0.09 | 50.41 - 50.46 | 100 | 14:47:27 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.39 | 50.40 | -0.03 | 50.37 - 50.48 | 0 | 22:02:20 | 20.08.2026 | ||
| Düsseldorf | EUR | 50.04 | 50.10 | -0.11 | 50.03 - 50.44 | 0 | 21:46:02 | 20.08.2026 | ||
| Hamburg | EUR | 50.21 | 50.20 | 0.02 | 50.21 - 50.21 | 0 | 08:07:42 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 50.04 | 49.90 | 0.28 | 49.85 - 51.02 | 0 | 22:59:15 | 20.08.2026 | ||
| London | EUR | 50.36 | 50.43 | -0.13 | 50.41 - 50.42 | 800 | 17:35:23 | 20.08.2026 | ||
| München | EUR | 50.58 | 50.58 | 0.00 | 50.58 - 50.58 | 0 | 08:15:21 | 20.08.2026 | ||
| Sonstiges | EUR | 50.39 | 50.39 | -0.02 | 0.00 - 0.00 | 0 | 00:03:44 | 19.08.2026 | ||
| Sonstiges | EUR | 50.39 | 50.39 | -0.02 | 0.00 - 0.00 | 0 | 02:01:11 | 19.08.2026 | ||
| Stuttgart | EUR | 50.16 | 50.22 | -0.11 | 49.94 - 50.46 | 0 | 21:55:27 | 20.08.2026 | ||
| Swiss Exchange | CHF | 46.61 | 46.71 | -0.22 | 0.00 - 0.00 | 0 | 17:30:01 | 20.08.2026 | ||
| Tradegate | EUR | 50.42 | 50.77 | -0.67 | 50.15 - 50.46 | 641 | 16:00:07 | 20.08.2026 | ||
| XETRA | EUR | 50.51 | 50.56 | -0.10 | 50.38 - 50.52 | 1’364 | 17:35:47 | 20.08.2026 | ||
| Quotrix | EUR | 50.46 | 50.45 | 0.02 | 50.46 - 50.46 | 0 | 07:27:06 | 20.08.2026 | ||
| KAG-Kurs | EUR | 50.39 | 50.40 | -0.02 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||