State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
38.83
USD
0.06
USD
0.16
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.65 | 34.66 | -0.04 | 34.65 - 34.66 | 0 | 11:17:40 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.63 | 34.60 | 0.09 | 34.58 - 34.71 | 0 | 11:34:47 | 06.10.2026 | ||
| Düsseldorf | EUR | 34.59 | 34.18 | 1.20 | 34.18 - 34.64 | 0 | 11:16:03 | 06.10.2026 | ||
| Hamburg | EUR | 33.98 | 34.49 | -1.49 | 33.98 - 33.98 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 34.18 | 34.18 | 0.72 | 0.00 - 0.00 | 0 | 19:32:42 | 05.10.2026 | ||
| London | USD | 38.81 | 38.91 | -0.24 | 0.00 - 0.00 | 0 | 11:19:18 | 06.10.2026 | ||
| Sonstiges | EUR | 34.64 | 34.64 | 0.62 | 0.00 - 0.00 | 0 | 02:01:14 | 05.10.2026 | ||
| Sonstiges | EUR | 34.64 | 34.64 | 0.62 | 0.00 - 0.00 | 0 | 02:02:08 | 05.10.2026 | ||
| Stuttgart | EUR | 34.59 | 34.21 | 1.12 | 34.22 - 34.64 | 0 | 11:30:18 | 06.10.2026 | ||
| Swiss Exchange | CHF | 32.26 | 31.98 | 0.88 | 0.00 - 0.00 | 0 | 11:17:48 | 06.10.2026 | ||
| Tradegate | EUR | 34.55 | 34.18 | 1.10 | 0.00 - 0.00 | 0 | 11:34:45 | 06.10.2026 | ||
| XETRA | EUR | 34.64 | 34.65 | -0.01 | 34.64 - 34.67 | 75 | 10:38:29 | 06.10.2026 | ||
| Quotrix | EUR | 34.60 | 34.56 | 0.12 | 34.60 - 34.60 | 0 | 07:27:05 | 06.10.2026 | ||
| KAG-Kurs | USD | 38.83 | 38.77 | 0.16 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||