State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
40.85
USD
0.04
USD
0.09
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.66 | 35.88 | -0.59 | 35.48 - 35.68 | 0 | 14:47:15 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.58 | 35.86 | -0.79 | 35.53 - 35.79 | 0 | 17:09:29 | 30.07.2026 | ||
| Düsseldorf | EUR | 35.48 | 35.46 | 0.05 | 35.25 - 35.67 | 0 | 16:16:03 | 30.07.2026 | ||
| Hamburg | EUR | 35.05 | 35.26 | -0.59 | 35.05 - 35.05 | 0 | 08:12:16 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 35.54 | 35.46 | 0.24 | 34.95 - 36.59 | 0 | 17:09:19 | 30.07.2026 | ||
| London | USD | 40.94 | 40.85 | 0.23 | 40.94 - 40.94 | 14 | 10:54:43 | 30.07.2026 | ||
| Sonstiges | EUR | 35.86 | 35.86 | -0.06 | 0.00 - 0.00 | 0 | 02:03:43 | 29.07.2026 | ||
| Sonstiges | EUR | 35.86 | 35.86 | -0.06 | 0.00 - 0.00 | 0 | 02:02:59 | 29.07.2026 | ||
| Stuttgart | EUR | 35.53 | 35.46 | 0.20 | 35.25 - 35.68 | 0 | 17:01:03 | 30.07.2026 | ||
| Swiss Exchange | CHF | 32.94 | 33.21 | -0.81 | 0.00 - 0.00 | 0 | 16:53:55 | 30.07.2026 | ||
| Tradegate | EUR | 35.79 | 35.88 | -0.26 | 35.79 - 35.79 | 10 | 09:12:06 | 30.07.2026 | ||
| XETRA | EUR | 35.64 | 35.87 | -0.64 | 35.61 - 35.75 | 1’446 | 16:53:20 | 30.07.2026 | ||
| Quotrix | EUR | 35.85 | 35.90 | -0.16 | 35.85 - 35.85 | 0 | 07:27:05 | 30.07.2026 | ||
| KAG-Kurs | USD | 40.85 | 40.82 | 0.09 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||