State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
39.69
USD
0.11
USD
0.28
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.44 | 34.48 | -0.11 | 34.00 - 34.44 | 0 | 14:47:25 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.46 | 34.42 | 0.11 | 34.42 - 34.48 | 0 | 15:07:07 | 06.08.2026 | ||
| Düsseldorf | EUR | 34.40 | 34.04 | 1.07 | 34.04 - 34.44 | 0 | 14:16:03 | 06.08.2026 | ||
| Hamburg | EUR | 33.84 | 33.94 | -0.28 | 33.83 - 33.84 | 0 | 08:42:28 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 34.41 | 33.84 | 1.70 | 33.82 - 35.02 | 0 | 15:08:12 | 06.08.2026 | ||
| London | USD | 39.69 | 39.65 | 0.10 | 0.00 - 0.00 | 1 | 14:53:00 | 06.08.2026 | ||
| Sonstiges | EUR | 34.37 | 34.37 | -0.21 | 0.00 - 0.00 | 0 | 03:02:10 | 05.08.2026 | ||
| Sonstiges | EUR | 34.37 | 34.37 | -0.21 | 0.00 - 0.00 | 0 | 03:01:23 | 05.08.2026 | ||
| Stuttgart | EUR | 34.42 | 34.04 | 1.11 | 34.04 - 34.45 | 0 | 15:00:12 | 06.08.2026 | ||
| Swiss Exchange | CHF | 32.13 | 32.37 | -0.74 | 0.00 - 0.00 | 0 | 14:51:06 | 06.08.2026 | ||
| Tradegate | EUR | 34.79 | 34.04 | 2.22 | 34.79 - 34.79 | 1 | 07:30:56 | 06.08.2026 | ||
| XETRA | EUR | 34.44 | 34.42 | 0.08 | 34.44 - 34.49 | 2 | 13:13:08 | 06.08.2026 | ||
| Quotrix | EUR | 34.42 | 34.51 | -0.28 | 34.42 - 34.42 | 0 | 07:27:05 | 06.08.2026 | ||
| KAG-Kurs | USD | 39.69 | 39.59 | 0.28 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||