State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
39.66
USD
0.02
USD
0.05
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.47 | 34.40 | 0.23 | 34.40 - 34.49 | 350 | 14:47:04 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.49 | 34.41 | 0.23 | 34.41 - 34.58 | 0 | 22:05:20 | 13.08.2026 | ||
| Düsseldorf | EUR | 34.11 | 34.05 | 0.16 | 34.02 - 34.48 | 0 | 21:46:02 | 13.08.2026 | ||
| Hamburg | EUR | 33.82 | 34.28 | -1.34 | 33.82 - 33.82 | 0 | 08:24:32 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 33.79 | 34.07 | -0.82 | 33.78 - 35.19 | 0 | 22:59:44 | 13.08.2026 | ||
| London | USD | 39.81 | 39.77 | 0.08 | 0.00 - 0.00 | 0 | 17:35:12 | 13.08.2026 | ||
| Sonstiges | EUR | 34.36 | 34.36 | 0.06 | 0.00 - 0.00 | 0 | 22:04:55 | 12.08.2026 | ||
| Sonstiges | EUR | 34.36 | 34.36 | 0.06 | 0.00 - 0.00 | 0 | 02:01:11 | 12.08.2026 | ||
| Stuttgart | EUR | 34.13 | 34.10 | 0.11 | 34.08 - 34.48 | 0 | 21:55:18 | 13.08.2026 | ||
| Swiss Exchange | CHF | 32.10 | 32.02 | 0.25 | 0.00 - 0.00 | 0 | 17:30:04 | 13.08.2026 | ||
| Tradegate | EUR | 34.86 | 34.78 | 0.23 | 34.51 - 34.86 | 319 | 20:48:46 | 13.08.2026 | ||
| XETRA | EUR | 34.48 | 34.41 | 0.22 | 34.44 - 34.49 | 720 | 17:35:59 | 13.08.2026 | ||
| Quotrix | EUR | 34.41 | 34.44 | -0.09 | 34.41 - 34.41 | 0 | 07:27:00 | 13.08.2026 | ||
| KAG-Kurs | USD | 39.66 | 39.64 | 0.05 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||