State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
39.89
USD
-0.08
USD
-0.19
%
19.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.51 | 34.50 | 0.03 | 33.95 - 34.53 | 0 | 14:47:31 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.43 | 34.71 | -0.82 | 34.18 - 34.62 | 0 | 22:02:04 | 20.03.2026 | ||
| Düsseldorf | EUR | 34.22 | 33.73 | 1.47 | 33.68 - 34.53 | 0 | 21:47:05 | 20.03.2026 | ||
| Hamburg | EUR | 34.18 | 34.77 | -1.70 | 34.18 - 34.18 | 0 | 08:12:52 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 34.09 | 34.09 | 0.00 | 34.09 - 34.77 | 0 | 12:58:28 | 21.03.2026 | ||
| London | USD | 39.83 | 39.85 | -0.04 | 39.76 - 39.99 | 545 | 17:35:18 | 20.03.2026 | ||
| Sonstiges | EUR | 34.65 | 34.65 | -0.20 | 0.00 - 0.00 | 0 | 01:01:24 | 19.03.2026 | ||
| Sonstiges | EUR | 34.65 | 34.65 | -0.20 | 0.00 - 0.00 | 0 | 21:05:34 | 19.03.2026 | ||
| Stuttgart | EUR | 34.22 | 33.95 | 0.80 | 33.99 - 34.53 | 0 | 21:55:05 | 20.03.2026 | ||
| Swiss Exchange | CHF | 31.50 | 31.25 | 0.82 | 31.50 - 31.50 | 72 | 10:11:55 | 20.03.2026 | ||
| Tradegate | EUR | 34.45 | 33.73 | 2.15 | 34.45 - 34.56 | 249 | 17:10:13 | 20.03.2026 | ||
| XETRA | EUR | 34.46 | 34.57 | -0.32 | 34.42 - 34.60 | 2’218 | 17:35:55 | 20.03.2026 | ||
| Quotrix | EUR | 34.22 | 34.74 | -1.50 | 34.22 - 34.22 | 0 | 07:27:00 | 20.03.2026 | ||
| KAG-Kurs | USD | 39.89 | 39.97 | -0.19 | 0.00 - 0.00 | 0 | - | 19.03.2026 | ||