State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
39.68
USD
0.02
USD
0.06
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.18 | 34.18 | 0.00 | 34.18 - 34.18 | 0 | 11:47:16 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.19 | 34.23 | -0.11 | 34.16 - 34.19 | 0 | 10:38:02 | 04.09.2026 | ||
| Düsseldorf | EUR | 34.16 | 33.80 | 1.05 | 33.79 - 34.16 | 0 | 11:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 33.59 | 33.64 | -0.15 | 33.59 - 33.59 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 34.16 | 34.16 | -0.01 | 33.61 - 34.74 | 0 | 11:54:11 | 04.09.2026 | ||
| London | USD | 39.88 | 39.90 | -0.04 | 39.88 - 39.88 | 1 | 09:00:10 | 04.09.2026 | ||
| Sonstiges | EUR | 34.18 | 34.18 | -0.14 | 0.00 - 0.00 | 0 | 02:02:01 | 03.09.2026 | ||
| Sonstiges | EUR | 34.18 | 34.18 | -0.14 | 0.00 - 0.00 | 0 | 02:02:43 | 03.09.2026 | ||
| Stuttgart | EUR | 34.16 | 34.16 | 0.01 | 33.79 - 34.16 | 0 | 11:46:06 | 04.09.2026 | ||
| Swiss Exchange | CHF | 32.09 | 31.85 | 0.73 | 0.00 - 0.00 | 0 | 11:38:41 | 04.09.2026 | ||
| Tradegate | EUR | 34.23 | 34.22 | 0.02 | 33.79 - 34.23 | 103 | 10:28:30 | 04.09.2026 | ||
| XETRA | EUR | 34.23 | 34.18 | 0.14 | 34.19 - 34.23 | 3 | 09:08:53 | 04.09.2026 | ||
| Quotrix | EUR | 34.17 | 34.22 | -0.15 | 34.17 - 34.17 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | USD | 39.68 | 39.66 | 0.06 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||