State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
40.87
USD
0.06
USD
0.15
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.68 | 35.66 | 0.03 | 35.48 - 35.68 | 100 | 14:47:25 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.57 | 35.54 | 0.08 | 35.53 - 35.70 | 0 | 22:05:00 | 31.07.2026 | ||
| Düsseldorf | EUR | 35.08 | 35.14 | -0.18 | 35.08 - 35.60 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 34.94 | 35.05 | -0.31 | 34.94 - 34.95 | 0 | 08:37:05 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 35.01 | 34.96 | 0.16 | 34.81 - 36.33 | 0 | 22:57:46 | 31.07.2026 | ||
| London | USD | 40.85 | 40.96 | -0.26 | 40.85 - 40.85 | 1 | 17:35:15 | 31.07.2026 | ||
| Sonstiges | EUR | 35.53 | 35.53 | -0.91 | 0.00 - 0.00 | 0 | 23:22:46 | 30.07.2026 | ||
| Sonstiges | EUR | 35.53 | 35.53 | -0.91 | 0.00 - 0.00 | 0 | 02:02:17 | 30.07.2026 | ||
| Stuttgart | EUR | 35.01 | 34.96 | 0.16 | 35.00 - 35.67 | 0 | 21:55:25 | 31.07.2026 | ||
| Swiss Exchange | CHF | 32.79 | 32.75 | 0.13 | 0.00 - 0.00 | 0 | 17:30:03 | 31.07.2026 | ||
| Tradegate | EUR | 35.71 | 35.79 | -0.22 | 35.69 - 35.71 | 375 | 15:03:02 | 31.07.2026 | ||
| XETRA | EUR | 35.57 | 35.53 | 0.10 | 35.56 - 35.72 | 1’044 | 17:35:53 | 31.07.2026 | ||
| Quotrix | EUR | 35.54 | 35.85 | -0.86 | 35.54 - 35.54 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | USD | 40.87 | 40.81 | 0.15 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||