State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
39.63
USD
-0.07
USD
-0.18
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.08 | 34.27 | -0.55 | 34.00 - 34.24 | 210 | 16:21:36 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.03 | 34.26 | -0.68 | 34.04 - 34.26 | 0 | 16:26:14 | 19.08.2026 | ||
| Düsseldorf | EUR | 33.69 | 33.89 | -0.59 | 33.69 - 34.17 | 0 | 21:46:03 | 19.08.2026 | ||
| Hamburg | EUR | 34.07 | 34.14 | -0.19 | 33.68 - 34.07 | 0 | 14:12:41 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 33.56 | 33.75 | -0.57 | 33.56 - 34.82 | 0 | 22:59:39 | 19.08.2026 | ||
| London | USD | 39.76 | 39.75 | 0.03 | 39.70 - 39.76 | 474 | 17:35:24 | 19.08.2026 | ||
| Sonstiges | EUR | 34.03 | 34.03 | -0.53 | 0.00 - 0.00 | 0 | 02:01:52 | 19.08.2026 | ||
| Sonstiges | EUR | 34.03 | 34.03 | -0.53 | 0.00 - 0.00 | 0 | 02:01:11 | 19.08.2026 | ||
| Stuttgart | EUR | 33.57 | 33.82 | -0.76 | 33.57 - 34.21 | 0 | 21:55:16 | 19.08.2026 | ||
| Swiss Exchange | CHF | 32.08 | 31.97 | 0.35 | 0.00 - 0.00 | 0 | 17:41:47 | 19.08.2026 | ||
| Tradegate | EUR | 34.44 | 34.33 | 0.31 | 33.69 - 34.44 | 647 | 17:54:36 | 19.08.2026 | ||
| XETRA | EUR | 34.06 | 34.36 | -0.87 | 34.05 - 34.24 | 3’488 | 17:35:53 | 19.08.2026 | ||
| Quotrix | EUR | 34.08 | 34.30 | -0.64 | 34.08 - 34.26 | 30 | 16:13:27 | 19.08.2026 | ||
| KAG-Kurs | USD | 39.63 | 39.70 | -0.18 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||