State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
39.72
USD
0.03
USD
0.09
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.12 | 34.18 | -0.17 | 34.12 - 34.18 | 35 | 16:26:11 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.13 | 34.23 | -0.28 | 34.13 - 34.25 | 0 | 22:22:06 | 04.09.2026 | ||
| Düsseldorf | EUR | 33.75 | 33.80 | -0.16 | 33.75 - 34.16 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 33.59 | 33.64 | -0.15 | 33.59 - 33.59 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 33.56 | 34.16 | -1.75 | 33.56 - 34.74 | 0 | 22:56:00 | 04.09.2026 | ||
| London | USD | 39.66 | 39.90 | -0.59 | 39.70 - 39.88 | 51 | 17:35:28 | 04.09.2026 | ||
| Sonstiges | EUR | 34.18 | 34.18 | -0.14 | 0.00 - 0.00 | 0 | 02:02:01 | 03.09.2026 | ||
| Sonstiges | EUR | 34.18 | 34.18 | -0.14 | 0.00 - 0.00 | 0 | 22:13:13 | 03.09.2026 | ||
| Stuttgart | EUR | 33.78 | 34.16 | -1.11 | 33.77 - 34.16 | 0 | 21:55:02 | 04.09.2026 | ||
| Swiss Exchange | CHF | 31.85 | 31.85 | -0.01 | 0.00 - 0.00 | 0 | 17:30:03 | 04.09.2026 | ||
| Tradegate | EUR | 34.23 | 34.22 | 0.02 | 33.79 - 34.23 | 103 | 10:28:30 | 04.09.2026 | ||
| XETRA | EUR | 34.13 | 34.18 | -0.14 | 34.10 - 34.24 | 1’172 | 17:36:01 | 04.09.2026 | ||
| Quotrix | EUR | 34.17 | 34.22 | -0.15 | 34.17 - 34.17 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | USD | 39.72 | 39.68 | 0.09 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||