State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
39.73
USD
0.00
USD
0.00
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.64 | 34.42 | 0.64 | 34.00 - 34.64 | 69 | 22:00:08 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.30 | 34.34 | -0.13 | 34.27 - 34.42 | 0 | 19:59:02 | 17.08.2026 | ||
| Düsseldorf | EUR | 33.94 | 34.08 | -0.40 | 33.92 - 34.31 | 0 | 21:46:03 | 17.08.2026 | ||
| Hamburg | EUR | 33.76 | 33.91 | -0.42 | 33.76 - 33.76 | 0 | 08:37:43 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 33.96 | 33.90 | 0.17 | 33.80 - 34.89 | 0 | 22:57:42 | 17.08.2026 | ||
| London | USD | 39.67 | 39.78 | -0.28 | 39.67 - 39.93 | 1’468 | 17:35:27 | 17.08.2026 | ||
| Sonstiges | EUR | 34.41 | 34.41 | 0.14 | 0.00 - 0.00 | 0 | 22:04:19 | 13.08.2026 | ||
| Sonstiges | EUR | 34.30 | 34.41 | -0.32 | 34.30 - 34.30 | 0 | 00:00:36 | 14.08.2026 | ||
| Stuttgart | EUR | 33.96 | 33.90 | 0.17 | 33.84 - 34.31 | 0 | 21:55:09 | 17.08.2026 | ||
| Swiss Exchange | CHF | 31.94 | 32.02 | -0.27 | 0.00 - 0.00 | 0 | 17:30:02 | 17.08.2026 | ||
| Tradegate | EUR | 34.32 | 34.86 | -1.54 | 34.32 - 34.72 | 86 | 16:12:03 | 17.08.2026 | ||
| XETRA | EUR | 34.30 | 34.38 | -0.24 | 34.30 - 34.44 | 181 | 17:35:58 | 17.08.2026 | ||
| Quotrix | EUR | 34.34 | 34.49 | -0.41 | 34.34 - 34.34 | 0 | 07:27:00 | 17.08.2026 | ||
| KAG-Kurs | USD | 39.73 | 39.73 | 0.00 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||