State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
39.29
USD
-0.21
USD
-0.53
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.32 | 34.52 | -0.57 | 34.32 - 34.52 | 0 | 17:17:21 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.29 | 34.48 | -0.56 | 34.28 - 34.48 | 0 | 17:29:19 | 25.09.2026 | ||
| Düsseldorf | EUR | 34.26 | 34.06 | 0.57 | 34.06 - 34.41 | 0 | 16:16:02 | 25.09.2026 | ||
| Hamburg | EUR | 33.86 | 33.91 | -0.14 | 33.86 - 33.86 | 0 | 08:25:33 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 33.91 | 33.86 | 0.15 | 33.83 - 35.13 | 0 | 17:36:02 | 25.09.2026 | ||
| London | USD | 39.09 | 39.22 | -0.34 | 39.09 - 39.15 | 926 | 16:38:34 | 25.09.2026 | ||
| Sonstiges | EUR | 34.43 | 34.43 | -0.08 | 0.00 - 0.00 | 0 | 03:01:41 | 24.09.2026 | ||
| Sonstiges | EUR | 34.43 | 34.43 | -0.08 | 0.00 - 0.00 | 0 | 03:00:52 | 24.09.2026 | ||
| Stuttgart | EUR | 34.26 | 34.01 | 0.74 | 34.06 - 34.42 | 0 | 17:30:26 | 25.09.2026 | ||
| Swiss Exchange | CHF | 32.34 | 32.25 | 0.27 | 0.00 - 0.00 | 0 | 17:21:26 | 25.09.2026 | ||
| Tradegate | EUR | 33.91 | 34.45 | -1.58 | 0.00 - 0.00 | 0 | 17:36:03 | 25.09.2026 | ||
| XETRA | EUR | 34.39 | 34.41 | -0.06 | 34.39 - 34.47 | 1’428 | 13:13:12 | 25.09.2026 | ||
| Quotrix | EUR | 34.48 | 34.53 | -0.15 | 34.48 - 34.48 | 0 | 07:27:05 | 25.09.2026 | ||
| KAG-Kurs | USD | 39.29 | 39.49 | -0.53 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||