State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
39.73
USD
0.06
USD
0.16
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.42 | 34.47 | -0.16 | 34.42 - 34.47 | 2 | 16:14:57 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.34 | 34.49 | -0.41 | 34.31 - 34.51 | 0 | 22:05:37 | 14.08.2026 | ||
| Düsseldorf | EUR | 34.08 | 34.11 | -0.07 | 33.97 - 34.42 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 33.91 | 33.82 | 0.24 | 33.90 - 33.91 | 0 | 08:16:27 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 33.90 | 33.79 | 0.34 | 33.77 - 35.20 | 0 | 22:59:00 | 14.08.2026 | ||
| London | USD | 39.78 | 39.81 | -0.06 | 39.77 - 39.88 | 581 | 17:35:26 | 14.08.2026 | ||
| Sonstiges | EUR | 34.41 | 34.41 | 0.14 | 0.00 - 0.00 | 0 | 22:04:19 | 13.08.2026 | ||
| Sonstiges | EUR | 34.41 | 34.41 | 0.14 | 0.00 - 0.00 | 0 | 02:01:58 | 13.08.2026 | ||
| Stuttgart | EUR | 33.90 | 34.13 | -0.67 | 33.90 - 34.44 | 0 | 21:55:06 | 14.08.2026 | ||
| Swiss Exchange | CHF | 32.02 | 32.10 | -0.23 | 0.00 - 0.00 | 0 | 17:30:09 | 14.08.2026 | ||
| Tradegate | EUR | 34.86 | 34.86 | -0.01 | 34.11 - 34.86 | 541 | 08:00:25 | 14.08.2026 | ||
| XETRA | EUR | 34.38 | 34.48 | -0.30 | 34.31 - 34.49 | 3’610 | 17:36:12 | 14.08.2026 | ||
| Quotrix | EUR | 34.49 | 34.41 | 0.22 | 34.49 - 34.49 | 0 | 07:27:00 | 14.08.2026 | ||
| KAG-Kurs | USD | 39.73 | 39.66 | 0.16 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||