State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
39.70
USD
-0.03
USD
-0.07
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.20 | 34.27 | -0.21 | 34.00 - 34.24 | 201 | 15:04:40 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.13 | 34.26 | -0.38 | 34.13 - 34.26 | 0 | 15:17:29 | 19.08.2026 | ||
| Düsseldorf | EUR | 34.17 | 33.89 | 0.84 | 33.88 - 34.17 | 0 | 14:16:03 | 19.08.2026 | ||
| Hamburg | EUR | 34.07 | 34.14 | -0.19 | 33.68 - 34.07 | 0 | 14:12:41 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 34.07 | 33.75 | 0.93 | 33.70 - 34.82 | 0 | 15:21:31 | 19.08.2026 | ||
| London | USD | 39.70 | 39.75 | -0.13 | 39.70 - 39.74 | 246 | 14:59:10 | 19.08.2026 | ||
| Sonstiges | EUR | 34.21 | 34.21 | -0.14 | 0.00 - 0.00 | 0 | 02:03:20 | 18.08.2026 | ||
| Sonstiges | EUR | 34.21 | 34.21 | -0.14 | 0.00 - 0.00 | 0 | 02:02:41 | 18.08.2026 | ||
| Stuttgart | EUR | 34.07 | 33.82 | 0.73 | 33.80 - 34.21 | 0 | 15:15:25 | 19.08.2026 | ||
| Swiss Exchange | CHF | 31.99 | 31.97 | 0.08 | 0.00 - 0.00 | 0 | 15:06:52 | 19.08.2026 | ||
| Tradegate | EUR | 34.12 | 34.33 | -0.63 | 34.12 - 34.30 | 506 | 14:44:37 | 19.08.2026 | ||
| XETRA | EUR | 34.14 | 34.36 | -0.63 | 34.14 - 34.24 | 3’093 | 13:13:12 | 19.08.2026 | ||
| Quotrix | EUR | 34.26 | 34.30 | -0.11 | 34.26 - 34.26 | 0 | 07:27:00 | 19.08.2026 | ||
| KAG-Kurs | USD | 39.70 | 39.73 | -0.07 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||