State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
39.69
USD
0.11
USD
0.28
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.00 | 34.48 | -1.39 | 34.00 - 34.00 | 0 | 07:30:20 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.42 | 34.42 | -0.01 | 34.42 - 34.42 | 0 | 08:29:12 | 06.08.2026 | ||
| Düsseldorf | EUR | 34.04 | 34.04 | 0.01 | 0.00 - 0.00 | 0 | 08:14:16 | 06.08.2026 | ||
| Hamburg | EUR | 33.94 | 33.94 | 0.71 | 0.00 - 0.00 | 0 | 08:22:14 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 34.04 | 33.84 | 0.59 | 33.82 - 35.02 | 0 | 08:27:16 | 06.08.2026 | ||
| London | USD | 39.65 | 39.65 | -0.45 | 0.00 - 0.00 | 0 | 17:35:19 | 05.08.2026 | ||
| Sonstiges | EUR | 34.37 | 34.37 | -0.21 | 0.00 - 0.00 | 0 | 03:02:10 | 05.08.2026 | ||
| Sonstiges | EUR | 34.37 | 34.37 | -0.21 | 0.00 - 0.00 | 0 | 03:01:23 | 05.08.2026 | ||
| Stuttgart | EUR | 34.04 | 34.04 | 0.00 | 34.04 - 34.04 | 0 | 08:15:42 | 06.08.2026 | ||
| Swiss Exchange | CHF | 32.37 | 32.37 | 1.24 | 0.00 - 0.00 | 0 | 17:40:08 | 05.08.2026 | ||
| Tradegate | EUR | 34.79 | 34.04 | 2.22 | 34.79 - 34.79 | 1 | 07:30:56 | 06.08.2026 | ||
| XETRA | EUR | 34.42 | 34.42 | -0.60 | 0.00 - 0.00 | 0 | 17:36:03 | 05.08.2026 | ||
| Quotrix | EUR | 34.42 | 34.51 | -0.28 | 34.42 - 34.42 | 0 | 07:27:05 | 06.08.2026 | ||
| KAG-Kurs | USD | 39.69 | 39.59 | 0.28 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||