State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc) 117004955 / IE00BYTH5602
34.59
EUR
-0.06
EUR
-0.19
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.63 | 34.63 | 0.00 | 34.63 - 34.63 | 0 | 07:30:28 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.68 | 34.57 | 0.32 | 34.57 - 34.68 | 0 | 09:05:38 | 21.09.2026 | ||
| Düsseldorf | EUR | 34.29 | 34.29 | -0.01 | 34.29 - 34.29 | 0 | 08:46:02 | 21.09.2026 | ||
| Hamburg | EUR | 34.09 | 34.17 | -0.25 | 34.09 - 34.09 | 0 | 08:45:51 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 34.15 | 34.31 | -0.45 | 34.12 - 35.02 | 0 | 09:05:01 | 21.09.2026 | ||
| München | EUR | 34.65 | 34.65 | 0.00 | 34.65 - 34.65 | 0 | 08:28:42 | 21.09.2026 | ||
| Sonstiges | EUR | 34.66 | 34.66 | 0.20 | 0.00 - 0.00 | 0 | 22:05:19 | 17.09.2026 | ||
| Sonstiges | EUR | 34.59 | 34.66 | -0.19 | 34.59 - 34.59 | 0 | 00:01:06 | 18.09.2026 | ||
| Stuttgart | EUR | 34.30 | 34.30 | -0.01 | 34.30 - 34.30 | 0 | 08:46:33 | 21.09.2026 | ||
| Tradegate | EUR | 34.61 | 34.29 | 0.93 | 0.00 - 0.00 | 0 | 09:05:06 | 21.09.2026 | ||
| XETRA | EUR | 34.59 | 34.59 | -0.37 | 0.00 - 0.00 | 0 | 17:36:14 | 18.09.2026 | ||
| Quotrix | EUR | 34.57 | 34.66 | -0.25 | 34.57 - 34.57 | 0 | 07:27:06 | 21.09.2026 | ||
| KAG-Kurs | EUR | 34.59 | 34.66 | -0.19 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||