State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc) 117004955 / IE00BYTH5602
34.66
EUR
0.07
EUR
0.20
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.63 | 34.62 | 0.01 | 34.62 - 34.65 | 0 | 22:47:08 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.57 | 34.65 | -0.25 | 34.53 - 34.70 | 0 | 22:03:03 | 18.09.2026 | ||
| Düsseldorf | EUR | 34.29 | 34.38 | -0.25 | 34.29 - 34.63 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 34.17 | 34.14 | 0.10 | 34.17 - 34.18 | 0 | 08:30:43 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 34.15 | 34.15 | 0.00 | 34.15 - 34.98 | 0 | 12:58:22 | 19.09.2026 | ||
| München | EUR | 34.65 | 34.65 | 0.00 | 34.65 - 34.65 | 0 | 08:01:08 | 18.09.2026 | ||
| Sonstiges | EUR | 34.66 | 34.66 | 0.20 | 0.00 - 0.00 | 0 | 22:05:19 | 17.09.2026 | ||
| Sonstiges | EUR | 34.66 | 34.66 | 0.20 | 0.00 - 0.00 | 0 | 02:00:46 | 17.09.2026 | ||
| Stuttgart | EUR | 34.30 | 34.59 | -0.83 | 34.25 - 34.66 | 0 | 21:55:35 | 18.09.2026 | ||
| Tradegate | EUR | 34.29 | 34.37 | -0.24 | 0.00 - 0.00 | 0 | 22:00:02 | 18.09.2026 | ||
| XETRA | EUR | 34.59 | 34.71 | -0.37 | 34.59 - 34.69 | 0 | 17:36:14 | 18.09.2026 | ||
| Quotrix | EUR | 34.66 | 34.62 | 0.10 | 34.66 - 34.66 | 0 | 07:27:06 | 18.09.2026 | ||
| KAG-Kurs | EUR | 34.66 | 34.59 | 0.20 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||