State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF 12931806 / IE00B44CND37
97.03
USD
0.11
USD
0.11
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.98 | 85.95 | 0.03 | 85.77 - 85.98 | 116 | 14:17:10 | 25.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.04 | 85.76 | 0.32 | 85.76 - 86.15 | 0 | 14:43:21 | 25.06.2026 | ||
| Düsseldorf | EUR | 85.74 | 85.52 | 0.25 | 85.74 - 85.74 | 0 | 10:39:37 | 25.06.2026 | ||
| Hamburg | EUR | 84.74 | 85.30 | -0.66 | 84.74 - 84.74 | 0 | 08:17:47 | 25.06.2026 | ||
| Lang & Schwarz | EUR | 86.00 | 85.35 | 0.76 | 84.69 - 87.83 | 0 | 14:43:43 | 25.06.2026 | ||
| London | USD | 97.48 | 97.53 | -0.05 | 97.47 - 97.51 | 270 | 14:15:54 | 25.06.2026 | ||
| Sonstiges | EUR | 85.96 | 85.96 | 0.85 | 0.00 - 0.00 | 0 | 02:01:34 | 24.06.2026 | ||
| Sonstiges | EUR | 85.96 | 85.96 | 0.85 | 0.00 - 0.00 | 0 | 02:00:46 | 24.06.2026 | ||
| Stuttgart | EUR | 85.96 | 85.35 | 0.71 | 85.08 - 86.00 | 20 | 14:30:21 | 25.06.2026 | ||
| Swiss Exchange | CHF | 79.29 | 79.15 | 0.18 | 0.00 - 0.00 | 0 | 14:28:35 | 25.06.2026 | ||
| Tradegate | EUR | 86.00 | 85.34 | 0.77 | 0.00 - 0.00 | 0 | 14:43:49 | 25.06.2026 | ||
| XETRA | EUR | 85.99 | 85.91 | 0.09 | 85.79 - 86.01 | 162 | 13:53:36 | 25.06.2026 | ||
| Quotrix | EUR | 85.80 | 85.51 | 0.35 | 85.80 - 85.89 | 1 | 09:07:22 | 25.06.2026 | ||
| KAG-Kurs | USD | 97.03 | 96.92 | 0.11 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||