State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF 12931806 / IE00B44CND37
94.49
USD
-0.28
USD
-0.29
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.95 | 81.95 | 0.00 | 81.95 - 81.95 | 0 | 07:30:25 | 12.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 82.00 | 81.99 | 0.01 | 81.99 - 82.00 | 0 | 08:36:13 | 12.08.2026 | ||
| Düsseldorf | EUR | 81.49 | 81.48 | 0.01 | 0.00 - 0.00 | 0 | 08:23:12 | 12.08.2026 | ||
| Hamburg | EUR | 80.86 | 80.77 | 0.12 | 80.86 - 80.86 | 0 | 08:02:38 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 81.47 | 81.47 | 0.00 | 81.21 - 82.77 | 0 | 08:36:36 | 12.08.2026 | ||
| London | USD | 94.62 | 94.62 | 0.05 | 0.00 - 0.00 | 0 | 17:35:02 | 11.08.2026 | ||
| Sonstiges | EUR | 81.94 | 81.94 | 0.17 | 0.00 - 0.00 | 0 | 02:02:08 | 11.08.2026 | ||
| Sonstiges | EUR | 81.94 | 81.94 | 0.17 | 0.00 - 0.00 | 0 | 02:01:38 | 11.08.2026 | ||
| Stuttgart | EUR | 81.49 | 81.47 | 0.02 | 81.47 - 81.49 | 0 | 08:30:10 | 12.08.2026 | ||
| Swiss Exchange | CHF | 76.44 | 76.44 | -0.54 | 0.00 - 0.00 | 0 | 17:30:10 | 11.08.2026 | ||
| Tradegate | EUR | 81.46 | 82.04 | -0.70 | 0.00 - 0.00 | 0 | 07:42:22 | 12.08.2026 | ||
| XETRA | EUR | 82.03 | 82.03 | 0.11 | 0.00 - 0.00 | 0 | 17:36:12 | 11.08.2026 | ||
| Quotrix | EUR | 81.99 | 81.90 | 0.11 | 81.99 - 81.99 | 0 | 07:27:05 | 12.08.2026 | ||
| KAG-Kurs | USD | 94.49 | 94.77 | -0.29 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||