State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF 12931806 / IE00B44CND37
96.08
USD
-0.55
USD
-0.57
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.56 | 83.01 | -0.54 | 82.14 - 82.66 | 175 | 15:16:00 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.61 | 82.58 | 0.04 | 82.43 - 82.71 | 0 | 17:36:02 | 19.05.2026 | ||
| Düsseldorf | EUR | 82.14 | 82.61 | -0.56 | 82.14 - 82.14 | 0 | 08:52:17 | 19.05.2026 | ||
| Hamburg | EUR | 82.58 | 82.11 | 0.57 | 82.58 - 82.58 | 0 | 08:05:40 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 82.18 | 81.94 | 0.30 | 80.76 - 84.05 | 0 | 18:30:01 | 19.05.2026 | ||
| London | USD | 95.80 | 96.29 | -0.51 | 95.90 - 96.07 | 32 | 17:35:07 | 19.05.2026 | ||
| Sonstiges | EUR | 82.53 | 82.53 | -0.11 | 0.00 - 0.00 | 0 | 02:01:29 | 18.05.2026 | ||
| Sonstiges | EUR | 82.53 | 82.53 | -0.11 | 0.00 - 0.00 | 0 | 02:00:57 | 18.05.2026 | ||
| Stuttgart | EUR | 82.19 | 81.94 | 0.31 | 82.15 - 82.68 | 0 | 18:30:33 | 19.05.2026 | ||
| Swiss Exchange | CHF | 75.38 | 75.88 | -0.66 | 0.00 - 0.00 | 0 | 17:30:05 | 19.05.2026 | ||
| Tradegate | EUR | 82.54 | 82.14 | 0.48 | 82.54 - 82.65 | 2’566 | 15:45:26 | 19.05.2026 | ||
| XETRA | EUR | 82.61 | 82.58 | 0.04 | 82.58 - 82.72 | 632 | 17:35:47 | 19.05.2026 | ||
| Quotrix | EUR | 82.58 | 82.64 | -0.08 | 82.58 - 82.58 | 0 | 07:27:05 | 19.05.2026 | ||
| KAG-Kurs | USD | 96.08 | 96.63 | -0.57 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||