State Street SPDR MSCI All Country World UCITS ETF 12930745 / IE00B44Z5B48
321.40
USD
3.89
USD
1.23
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI All Country World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 286.55 | 282.15 | 1.56 | 282.10 - 286.55 | 2’258 | 19:55:12 | 04.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 286.80 | 282.05 | 1.68 | 282.08 - 286.80 | 0 | 19:47:29 | 04.08.2026 | ||
| BX Swiss | CHF | 263.71 | 262.21 | 0.57 | 263.71 - 263.71 | 24 | 18:00:03 | 04.08.2026 | ||
| Düsseldorf | EUR | 285.95 | 281.85 | 1.45 | 282.10 - 285.95 | 0 | 18:46:02 | 04.08.2026 | ||
| Hamburg | EUR | 282.55 | 281.70 | 0.30 | 282.40 - 282.55 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 286.15 | 282.30 | 1.36 | 282.90 - 286.45 | 315 | 18:53:47 | 04.08.2026 | ||
| London | USD | 328.52 | 323.33 | 1.61 | 324.69 - 328.61 | 12’327 | 17:35:19 | 04.08.2026 | ||
| Sonstiges | EUR | 281.76 | 281.76 | 0.87 | 0.00 - 0.00 | 0 | 03:01:38 | 03.08.2026 | ||
| Sonstiges | EUR | 281.76 | 281.76 | 0.87 | 0.00 - 0.00 | 0 | 03:00:42 | 03.08.2026 | ||
| Stuttgart | EUR | 286.55 | 281.65 | 1.74 | 282.15 - 286.55 | 249 | 19:46:11 | 04.08.2026 | ||
| Swiss Exchange | CHF | 266.00 | 262.35 | 1.39 | 263.00 - 266.10 | 1’836 | 17:35:05 | 04.08.2026 | ||
| Tradegate | EUR | 286.30 | 281.80 | 1.60 | 282.15 - 286.75 | 28’191 | 19:55:47 | 04.08.2026 | ||
| XETRA | EUR | 285.20 | 281.10 | 1.46 | 282.10 - 285.30 | 10’545 | 17:36:01 | 04.08.2026 | ||
| Quotrix | EUR | 286.40 | 281.75 | 1.65 | 282.50 - 286.40 | 51 | 19:31:55 | 04.08.2026 | ||
| KAG-Kurs | USD | 321.40 | 317.50 | 1.23 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||