State Street SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
101.01
USD
-0.87
USD
-0.85
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.47 | 86.37 | 3.58 | 86.60 - 89.51 | 2’003 | 21:46:10 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.33 | 87.80 | 1.74 | 87.19 - 89.71 | 0 | 22:29:37 | 04.08.2026 | ||
| Düsseldorf | EUR | 89.15 | 89.15 | 2.51 | 0.00 - 0.00 | 0 | 21:46:03 | 04.08.2026 | ||
| Hamburg | EUR | 86.95 | 86.95 | 0.03 | 0.00 - 0.00 | 0 | 08:17:48 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 90.31 | 87.51 | 3.20 | 88.57 - 90.31 | 289 | 22:53:01 | 04.08.2026 | ||
| London | USD | 102.68 | 99.64 | 3.05 | 100.50 - 102.67 | 7’321 | 17:35:13 | 04.08.2026 | ||
| Sonstiges | EUR | 87.67 | 87.67 | -0.06 | 0.00 - 0.00 | 0 | 02:03:03 | 04.08.2026 | ||
| Sonstiges | EUR | 87.67 | 87.67 | -0.06 | 0.00 - 0.00 | 0 | 02:02:29 | 04.08.2026 | ||
| Stuttgart | EUR | 89.41 | 87.05 | 2.71 | 87.05 - 89.48 | 3’160 | 21:55:15 | 04.08.2026 | ||
| SIX SX USD | USD | 102.80 | 99.94 | 2.86 | 100.62 - 102.80 | 884 | 17:28:49 | 04.08.2026 | ||
| Tradegate | EUR | 89.79 | 87.40 | 2.74 | 86.62 - 89.79 | 12’175 | 21:44:46 | 04.08.2026 | ||
| XETRA | EUR | 89.34 | 86.91 | 2.80 | 87.40 - 89.34 | 9’945 | 17:36:01 | 04.08.2026 | ||
| Quotrix | EUR | 88.93 | 88.93 | 3.00 | 0.00 - 0.00 | 0 | 18:03:25 | 04.08.2026 | ||
| KAG-Kurs | USD | 101.01 | 101.88 | -0.85 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||