State Street SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
103.42
USD
0.40
USD
0.39
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.11 | 91.36 | -0.28 | 91.11 - 91.63 | 251 | 16:17:24 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.12 | 91.41 | -0.32 | 91.05 - 91.90 | 0 | 16:32:21 | 18.09.2026 | ||
| Düsseldorf | EUR | 91.09 | 91.22 | -0.14 | 91.09 - 91.56 | 0 | 16:16:03 | 18.09.2026 | ||
| Hamburg | EUR | 91.00 | 89.75 | 1.40 | 91.00 - 91.00 | 0 | 08:30:41 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 91.08 | 91.18 | -0.11 | 89.38 - 93.54 | 0 | 16:32:22 | 18.09.2026 | ||
| London | USD | 104.53 | 104.88 | -0.33 | 104.44 - 105.17 | 31’329 | 15:50:54 | 18.09.2026 | ||
| Sonstiges | EUR | 90.12 | 90.12 | 0.54 | 0.00 - 0.00 | 0 | 02:00:46 | 17.09.2026 | ||
| Sonstiges | EUR | 90.12 | 90.12 | 0.54 | 0.00 - 0.00 | 0 | 02:01:43 | 17.09.2026 | ||
| Stuttgart | EUR | 91.10 | 91.28 | -0.20 | 91.10 - 91.64 | 0 | 16:30:17 | 18.09.2026 | ||
| SIX SX USD | USD | 105.16 | 104.74 | 0.40 | 105.16 - 105.16 | 615 | 10:23:16 | 18.09.2026 | ||
| Tradegate | EUR | 91.08 | 91.78 | -0.77 | 91.08 - 91.90 | 462 | 16:07:59 | 18.09.2026 | ||
| XETRA | EUR | 91.20 | 91.34 | -0.15 | 91.09 - 91.72 | 26’106 | 15:50:01 | 18.09.2026 | ||
| Quotrix | EUR | 91.18 | 90.33 | 0.93 | 91.18 - 91.30 | 3 | 16:00:20 | 18.09.2026 | ||
| KAG-Kurs | USD | 103.42 | 103.02 | 0.39 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||