State Street SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
86.07
USD
-2.57
USD
-2.90
%
23.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.00 | 76.00 | 1.32 | 76.30 - 77.22 | 21 | 14:47:20 | 25.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.62 | 76.33 | 0.38 | 76.33 - 77.41 | 0 | 08:46:46 | 25.03.2026 | ||
| Düsseldorf | EUR | 76.95 | 76.02 | 1.22 | 76.64 - 77.17 | 0 | 14:16:43 | 25.03.2026 | ||
| Hamburg | EUR | 76.72 | 76.21 | 0.67 | 76.72 - 76.72 | 0 | 08:07:26 | 25.03.2026 | ||
| Lang & Schwarz | EUR | 77.28 | 76.23 | 1.37 | 77.14 - 77.28 | 101 | 13:10:09 | 25.03.2026 | ||
| London | USD | 89.40 | 88.02 | 1.57 | 89.06 - 89.78 | 6’158 | 14:41:36 | 25.03.2026 | ||
| Sonstiges | EUR | 75.60 | 75.60 | 1.76 | 0.00 - 0.00 | 0 | 01:02:03 | 24.03.2026 | ||
| Sonstiges | EUR | 75.60 | 75.60 | 1.76 | 0.00 - 0.00 | 0 | 01:01:23 | 24.03.2026 | ||
| Stuttgart | EUR | 77.00 | 76.34 | 0.86 | 76.49 - 77.30 | 300 | 14:45:48 | 25.03.2026 | ||
| SIX SX USD | USD | 89.37 | 87.81 | 1.78 | 89.21 - 89.68 | 539 | 11:33:06 | 25.03.2026 | ||
| Tradegate | EUR | 76.86 | 76.11 | 0.98 | 76.37 - 77.26 | 1’275 | 13:34:03 | 25.03.2026 | ||
| XETRA | EUR | 77.19 | 75.96 | 1.61 | 76.86 - 77.41 | 8’733 | 14:37:00 | 25.03.2026 | ||
| Quotrix | EUR | 77.34 | 76.29 | 1.37 | 76.46 - 77.34 | 159 | 12:47:18 | 25.03.2026 | ||
| KAG-Kurs | USD | 86.07 | 88.63 | -2.90 | 0.00 - 0.00 | 0 | - | 23.03.2026 | ||