State Street SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
97.67
USD
0.65
USD
0.67
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.48 | 84.28 | 0.23 | 84.07 - 84.66 | 288 | 18:02:06 | 27.04.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 84.50 | 83.56 | 1.13 | 84.16 - 84.69 | 0 | 09:23:06 | 27.04.2026 | ||
| Düsseldorf | EUR | 84.22 | 84.20 | 0.02 | 84.15 - 84.63 | 0 | 18:47:26 | 27.04.2026 | ||
| Hamburg | EUR | 84.52 | 83.41 | 1.33 | 84.29 - 84.52 | 23 | 16:21:31 | 27.04.2026 | ||
| Lang & Schwarz | EUR | 84.45 | 84.12 | 0.40 | 84.45 - 84.45 | 53 | 09:39:30 | 27.04.2026 | ||
| London | USD | 98.96 | 98.55 | 0.42 | 98.93 - 99.45 | 4’418 | 17:35:10 | 27.04.2026 | ||
| Sonstiges | EUR | 82.85 | 82.85 | -0.43 | 0.00 - 0.00 | 0 | 22:19:34 | 23.04.2026 | ||
| Sonstiges | EUR | 83.44 | 82.85 | 0.71 | 83.44 - 83.44 | 0 | 14:05:15 | 24.04.2026 | ||
| Stuttgart | EUR | 84.22 | 84.20 | 0.02 | 84.14 - 84.67 | 117 | 19:45:09 | 27.04.2026 | ||
| SIX SX USD | USD | 98.90 | 98.28 | 0.63 | 98.90 - 99.38 | 210 | 17:15:23 | 27.04.2026 | ||
| Tradegate | EUR | 84.31 | 84.64 | -0.38 | 84.17 - 84.70 | 2’255 | 19:19:22 | 27.04.2026 | ||
| XETRA | EUR | 84.31 | 84.28 | 0.03 | 84.16 - 84.70 | 8’572 | 17:35:58 | 27.04.2026 | ||
| Quotrix | EUR | 84.35 | 83.84 | 0.61 | 84.25 - 84.46 | 2’059 | 16:49:48 | 27.04.2026 | ||
| KAG-Kurs | USD | 97.67 | 97.02 | 0.67 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||