State Street SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
100.79
USD
-2.51
USD
-2.43
%
13.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.86 | 89.31 | -0.51 | 88.86 - 90.51 | 34 | 20:41:55 | 15.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 89.17 | 89.91 | -0.83 | 88.43 - 91.33 | 0 | 22:26:13 | 15.07.2026 | ||
| Düsseldorf | EUR | 90.10 | 88.59 | 1.71 | 90.10 - 90.10 | 0 | 13:56:58 | 15.07.2026 | ||
| Hamburg | EUR | 90.39 | 89.01 | 1.55 | 90.39 - 90.39 | 0 | 08:06:46 | 15.07.2026 | ||
| Lang & Schwarz | EUR | 88.20 | 89.44 | -1.38 | 88.07 - 91.79 | 0 | 22:44:12 | 15.07.2026 | ||
| London | USD | 102.25 | 102.58 | -0.32 | 101.95 - 103.61 | 28’286 | 17:35:20 | 15.07.2026 | ||
| Sonstiges | EUR | 88.27 | 88.27 | -0.12 | 0.00 - 0.00 | 0 | 02:01:49 | 14.07.2026 | ||
| Sonstiges | EUR | 88.27 | 88.27 | -0.12 | 0.00 - 0.00 | 0 | 02:00:33 | 14.07.2026 | ||
| Stuttgart | EUR | 89.23 | 89.76 | -0.59 | 88.50 - 90.70 | 33 | 21:55:54 | 15.07.2026 | ||
| SIX SX USD | USD | 103.16 | 102.68 | 0.47 | 102.92 - 103.60 | 795 | 11:28:51 | 15.07.2026 | ||
| Tradegate | EUR | 89.73 | 89.53 | 0.21 | 88.95 - 91.04 | 820 | 20:46:31 | 15.07.2026 | ||
| XETRA | EUR | 89.39 | 89.66 | -0.29 | 89.20 - 90.52 | 18’589 | 17:36:11 | 15.07.2026 | ||
| Quotrix | EUR | 90.08 | 90.12 | -0.04 | 89.85 - 90.44 | 568 | 14:00:56 | 15.07.2026 | ||
| KAG-Kurs | USD | 100.79 | 103.31 | -2.43 | 0.00 - 0.00 | 0 | - | 13.07.2026 | ||