State Street SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
109.96
USD
1.01
USD
0.93
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.88 | 92.77 | 0.12 | 92.77 - 93.78 | 201 | 11:12:09 | 24.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 93.05 | 93.25 | -0.22 | 92.93 - 93.51 | 0 | 11:14:30 | 24.06.2026 | ||
| Düsseldorf | EUR | 93.04 | 92.31 | 0.79 | 93.04 - 93.04 | 0 | 09:11:54 | 24.06.2026 | ||
| Hamburg | EUR | 93.42 | 92.63 | 0.84 | 93.42 - 93.42 | 0 | 08:11:33 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 92.97 | 91.78 | 1.29 | 91.83 - 94.19 | 0 | 11:14:34 | 24.06.2026 | ||
| London | USD | 105.88 | 105.43 | 0.43 | 105.59 - 105.89 | 44 | 10:11:20 | 24.06.2026 | ||
| Sonstiges | EUR | 92.90 | 92.90 | -3.30 | 0.00 - 0.00 | 0 | 02:02:04 | 23.06.2026 | ||
| Sonstiges | EUR | 92.90 | 92.90 | -3.30 | 0.00 - 0.00 | 0 | 02:01:25 | 23.06.2026 | ||
| Stuttgart | EUR | 93.07 | 92.16 | 0.98 | 92.67 - 93.30 | 1’098 | 11:00:17 | 24.06.2026 | ||
| SIX SX USD | USD | 105.58 | 105.76 | -0.17 | 0.00 - 0.00 | 0 | 10:59:35 | 24.06.2026 | ||
| Tradegate | EUR | 93.02 | 92.50 | 0.56 | 92.27 - 94.13 | 708 | 11:02:23 | 24.06.2026 | ||
| XETRA | EUR | 93.12 | 92.77 | 0.38 | 92.90 - 93.35 | 6’752 | 10:57:38 | 24.06.2026 | ||
| Quotrix | EUR | 93.65 | 93.11 | 0.58 | 93.65 - 93.65 | 196 | 08:21:11 | 24.06.2026 | ||
| KAG-Kurs | USD | 109.96 | 108.94 | 0.93 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||