State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
105.52
EUR
0.37
EUR
0.35
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.88 | 104.06 | -0.17 | 103.88 - 104.02 | 0 | 12:17:09 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.87 | 104.35 | -0.46 | 103.77 - 104.34 | 0 | 12:35:51 | 24.06.2026 | ||
| BX Swiss | CHF | 95.65 | 95.95 | -0.31 | 0.00 - 0.00 | 0 | 12:35:52 | 24.06.2026 | ||
| Düsseldorf | EUR | 103.90 | 104.08 | -0.17 | 103.90 - 103.90 | 0 | 09:11:58 | 24.06.2026 | ||
| Hamburg | EUR | 104.00 | 103.98 | 0.02 | 104.00 - 104.02 | 0 | 08:11:02 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 103.86 | 103.48 | 0.37 | 102.96 - 105.30 | 0 | 12:35:51 | 24.06.2026 | ||
| München | EUR | 104.00 | 104.42 | -0.40 | 104.00 - 104.00 | 0 | 08:06:42 | 24.06.2026 | ||
| Sonstiges | EUR | 104.11 | 104.11 | -1.33 | 0.00 - 0.00 | 0 | 02:01:25 | 23.06.2026 | ||
| Sonstiges | EUR | 104.11 | 104.11 | -1.33 | 0.00 - 0.00 | 0 | 02:02:04 | 23.06.2026 | ||
| Stuttgart | EUR | 103.92 | 103.96 | -0.04 | 103.76 - 104.08 | 0 | 12:30:04 | 24.06.2026 | ||
| Swiss Exchange | CHF | 95.66 | 96.09 | -0.45 | 0.00 - 0.00 | 0 | 12:20:52 | 24.06.2026 | ||
| Tradegate | EUR | 103.76 | 104.26 | -0.48 | 103.76 - 103.76 | 22 | 10:00:29 | 24.06.2026 | ||
| XETRA | EUR | 103.98 | 104.10 | -0.12 | 103.90 - 103.98 | 41 | 10:12:14 | 24.06.2026 | ||
| Quotrix | EUR | 103.86 | 104.54 | -0.65 | 0.00 - 0.00 | 0 | 12:35:51 | 24.06.2026 | ||
| KAG-Kurs | EUR | 105.52 | 105.15 | 0.35 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||