State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
98.96
EUR
-0.93
EUR
-0.93
%
7.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.47 | 100.04 | -1.57 | 97.93 - 98.57 | 0 | 14:47:16 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.74 | 97.94 | 0.82 | 98.13 - 98.93 | 0 | 22:01:56 | 08.05.2026 | ||
| BX Swiss | CHF | 89.93 | 90.63 | -0.78 | 0.00 - 0.00 | 0 | 17:29:59 | 08.05.2026 | ||
| Düsseldorf | EUR | 98.48 | 97.86 | 0.63 | 98.10 - 98.51 | 0 | 21:47:07 | 08.05.2026 | ||
| Hamburg | EUR | 98.31 | 100.26 | -1.94 | 98.31 - 98.31 | 0 | 10:02:42 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 97.81 | 98.00 | -0.19 | 97.81 - 97.90 | 0 | 19:00:27 | 10.05.2026 | ||
| München | EUR | 98.30 | 98.74 | -0.45 | 98.30 - 98.30 | 0 | 08:14:23 | 08.05.2026 | ||
| Sonstiges | EUR | 98.96 | 98.96 | -0.93 | 0.00 - 0.00 | 0 | 03:01:08 | 07.05.2026 | ||
| Sonstiges | EUR | 98.96 | 98.96 | -0.93 | 0.00 - 0.00 | 0 | 22:06:00 | 07.05.2026 | ||
| Stuttgart | EUR | 98.47 | 97.87 | 0.61 | 98.10 - 98.73 | 0 | 21:55:02 | 08.05.2026 | ||
| Swiss Exchange | CHF | 90.47 | 90.06 | 0.46 | 0.00 - 0.00 | 0 | 17:41:05 | 08.05.2026 | ||
| Tradegate | EUR | 98.39 | 99.79 | -1.40 | 98.39 - 99.28 | 3 | 16:52:51 | 08.05.2026 | ||
| XETRA | EUR | 98.31 | 98.97 | -0.67 | 98.10 - 98.61 | 472 | 17:35:46 | 08.05.2026 | ||
| Quotrix | EUR | 98.26 | 100.14 | -1.88 | 98.26 - 98.26 | 0 | 07:27:06 | 08.05.2026 | ||
| KAG-Kurs | EUR | 98.96 | 99.88 | -0.93 | 0.00 - 0.00 | 0 | - | 07.05.2026 | ||