State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
99.41
EUR
1.78
EUR
1.82
%
17.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.25 | 97.89 | 1.39 | 97.40 - 99.25 | 63 | 15:33:35 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.27 | 97.52 | 1.79 | 97.50 - 99.75 | 0 | 22:29:10 | 17.04.2026 | ||
| BX Swiss | CHF | 91.49 | 90.24 | 1.39 | 0.00 - 0.00 | 0 | 17:29:59 | 17.04.2026 | ||
| Düsseldorf | EUR | 99.14 | 97.38 | 1.81 | 97.44 - 99.42 | 0 | 21:46:56 | 17.04.2026 | ||
| Hamburg | EUR | 97.72 | 98.21 | -0.50 | 97.72 - 97.72 | 0 | 09:11:13 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 98.64 | 98.69 | -0.05 | 98.64 - 98.64 | 0 | 18:58:35 | 19.04.2026 | ||
| München | EUR | 97.52 | 98.15 | -0.64 | 97.52 - 97.52 | 0 | 08:02:31 | 17.04.2026 | ||
| Sonstiges | EUR | 97.63 | 97.63 | -0.10 | 0.00 - 0.00 | 0 | 02:00:52 | 16.04.2026 | ||
| Sonstiges | EUR | 97.63 | 97.63 | -0.10 | 0.00 - 0.00 | 0 | 22:07:22 | 16.04.2026 | ||
| Stuttgart | EUR | 99.20 | 97.37 | 1.88 | 97.19 - 99.62 | 0 | 21:55:13 | 17.04.2026 | ||
| Swiss Exchange | CHF | 90.88 | 90.78 | 0.11 | 0.00 - 0.00 | 0 | 17:41:10 | 17.04.2026 | ||
| Tradegate | EUR | 99.46 | 98.14 | 1.35 | 97.40 - 99.46 | 402 | 16:00:12 | 17.04.2026 | ||
| XETRA | EUR | 99.48 | 97.80 | 1.72 | 97.68 - 99.80 | 278 | 17:35:48 | 17.04.2026 | ||
| Quotrix | EUR | 97.56 | 98.22 | -0.67 | 97.56 - 97.56 | 0 | 07:27:06 | 17.04.2026 | ||
| KAG-Kurs | EUR | 99.41 | 97.63 | 1.82 | 0.00 - 0.00 | 0 | - | 17.04.2026 | ||