State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
104.67
EUR
-1.53
EUR
-1.44
%
9.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.92 | 104.28 | 0.61 | 104.28 - 105.24 | 0 | 22:47:13 | 11.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.98 | 103.90 | 1.04 | 104.39 - 105.43 | 0 | 22:00:59 | 11.09.2026 | ||
| BX Swiss | CHF | 99.32 | 98.35 | 0.99 | 0.00 - 0.00 | 0 | 17:29:55 | 11.09.2026 | ||
| Düsseldorf | EUR | 104.70 | 103.80 | 0.87 | 104.38 - 105.20 | 0 | 21:46:03 | 11.09.2026 | ||
| Hamburg | EUR | 104.34 | 104.88 | -0.51 | 104.34 - 104.34 | 0 | 08:08:18 | 11.09.2026 | ||
| Lang & Schwarz | EUR | 104.46 | 104.46 | 0.00 | 104.46 - 105.50 | 0 | 12:58:35 | 12.09.2026 | ||
| München | EUR | 104.34 | 104.80 | -0.44 | 104.34 - 104.34 | 0 | 08:07:42 | 11.09.2026 | ||
| Sonstiges | EUR | 103.99 | 103.99 | -0.65 | 0.00 - 0.00 | 0 | 02:02:02 | 10.09.2026 | ||
| Sonstiges | EUR | 103.99 | 103.99 | -0.65 | 0.00 - 0.00 | 0 | 22:09:40 | 10.09.2026 | ||
| Stuttgart | EUR | 104.72 | 103.80 | 0.89 | 104.54 - 105.34 | 0 | 21:55:14 | 11.09.2026 | ||
| Swiss Exchange | CHF | 99.00 | 97.66 | 1.37 | 99.00 - 99.00 | 100 | 10:57:11 | 11.09.2026 | ||
| Tradegate | EUR | 105.22 | 104.28 | 0.90 | 104.90 - 105.86 | 53 | 18:22:57 | 11.09.2026 | ||
| XETRA | EUR | 105.02 | 104.22 | 0.77 | 104.60 - 105.02 | 246 | 17:36:08 | 11.09.2026 | ||
| Quotrix | EUR | 104.36 | 105.06 | -0.67 | 104.36 - 104.36 | 0 | 07:27:06 | 11.09.2026 | ||
| KAG-Kurs | EUR | 104.67 | 106.19 | -1.44 | 0.00 - 0.00 | 0 | - | 09.09.2026 | ||