State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
103.60
EUR
0.13
EUR
0.12
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.60 | 103.98 | -1.33 | 102.52 - 103.98 | 4 | 16:17:17 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.65 | 103.80 | -1.10 | 102.42 - 103.79 | 0 | 16:36:50 | 07.10.2026 | ||
| BX Swiss | CHF | 95.44 | 97.59 | -2.20 | 0.00 - 0.00 | 0 | 16:37:46 | 07.10.2026 | ||
| Düsseldorf | EUR | 102.54 | 103.56 | -0.98 | 102.54 - 103.58 | 0 | 16:16:03 | 07.10.2026 | ||
| Hamburg | EUR | 103.30 | 103.86 | -0.54 | 103.30 - 103.44 | 0 | 08:03:20 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 102.62 | 103.32 | -0.68 | 102.34 - 104.74 | 0 | 16:37:36 | 07.10.2026 | ||
| München | EUR | 103.30 | 103.88 | -0.56 | 103.30 - 103.32 | 0 | 08:02:55 | 07.10.2026 | ||
| Sonstiges | EUR | 104.20 | 104.20 | 0.57 | 0.00 - 0.00 | 0 | 02:02:50 | 06.10.2026 | ||
| Sonstiges | EUR | 104.20 | 104.20 | 0.57 | 0.00 - 0.00 | 0 | 02:01:47 | 06.10.2026 | ||
| Stuttgart | EUR | 102.60 | 103.70 | -1.06 | 102.44 - 103.60 | 0 | 16:30:22 | 07.10.2026 | ||
| Swiss Exchange | CHF | 95.44 | 96.91 | -1.52 | 0.00 - 0.00 | 0 | 16:22:45 | 07.10.2026 | ||
| Tradegate | EUR | 102.66 | 104.16 | -1.44 | 102.66 - 102.66 | 3 | 15:36:43 | 07.10.2026 | ||
| XETRA | EUR | 102.64 | 104.36 | -1.65 | 102.54 - 103.78 | 35 | 16:08:41 | 07.10.2026 | ||
| Quotrix | EUR | 102.60 | 103.96 | -1.31 | 0.00 - 0.00 | 0 | 16:37:37 | 07.10.2026 | ||
| KAG-Kurs | EUR | 103.60 | 103.48 | 0.12 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||