State Street SPDR® MSCI Europe Consumer Staples UCITS ETF 24767099 / IE00BKWQ0D84
224.92
EUR
0.26
EUR
0.12
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Consumer Staples UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 227.40 | 225.70 | 0.75 | 225.70 - 227.65 | 1 | 22:47:19 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 227.11 | 226.00 | 0.49 | 225.80 - 227.88 | 0 | 22:13:36 | 06.10.2026 | ||
| BX Swiss | CHF | 212.77 | 209.52 | 1.55 | 0.00 - 0.00 | 0 | 17:29:55 | 06.10.2026 | ||
| Düsseldorf | EUR | 226.75 | 225.60 | 0.51 | 225.55 - 227.50 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 223.85 | 225.15 | -0.58 | 223.85 - 223.85 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 226.45 | 225.20 | 0.56 | 224.65 - 228.25 | 0 | 22:58:18 | 06.10.2026 | ||
| London | EUR | 227.45 | 225.03 | 1.08 | 227.40 - 227.40 | 34 | 17:35:11 | 06.10.2026 | ||
| München | EUR | 225.55 | 225.55 | 0.00 | 225.55 - 225.55 | 0 | 08:01:36 | 06.10.2026 | ||
| Sonstiges | EUR | 227.03 | 227.03 | 0.94 | 0.00 - 0.00 | 0 | 02:01:47 | 06.10.2026 | ||
| Sonstiges | EUR | 227.03 | 227.03 | 0.94 | 0.00 - 0.00 | 0 | 02:02:50 | 06.10.2026 | ||
| Stuttgart | EUR | 226.80 | 225.55 | 0.55 | 225.30 - 227.65 | 0 | 21:55:50 | 06.10.2026 | ||
| Swiss Exchange | CHF | 212.50 | 210.30 | 1.05 | 0.00 - 0.00 | 0 | 17:40:48 | 06.10.2026 | ||
| Tradegate | EUR | 226.90 | 226.70 | 0.09 | 226.90 - 226.95 | 34 | 18:55:41 | 06.10.2026 | ||
| XETRA | EUR | 227.35 | 225.20 | 0.95 | 226.30 - 227.35 | 0 | 17:36:02 | 06.10.2026 | ||
| Quotrix | EUR | 226.20 | 226.20 | 0.09 | 0.00 - 0.00 | 0 | 07:27:05 | 06.10.2026 | ||
| KAG-Kurs | EUR | 224.92 | 224.66 | 0.12 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||