State Street SPDR® MSCI Europe Consumer Staples UCITS ETF 24767099 / IE00BKWQ0D84
229.59
EUR
1.74
EUR
0.76
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Consumer Staples UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 232.70 | 230.40 | 1.00 | 230.40 - 233.25 | 16 | 22:47:25 | 22.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 232.58 | 230.23 | 1.02 | 229.94 - 233.65 | 0 | 22:00:53 | 22.09.2026 | ||
| BX Swiss | CHF | 218.19 | 216.73 | 0.67 | 0.00 - 0.00 | 0 | 17:29:59 | 22.09.2026 | ||
| Düsseldorf | EUR | 232.15 | 230.05 | 0.91 | 229.90 - 233.05 | 0 | 21:46:03 | 22.09.2026 | ||
| Hamburg | EUR | 227.95 | 227.10 | 0.37 | 227.95 - 227.95 | 0 | 08:20:33 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 231.90 | 229.55 | 1.02 | 229.25 - 233.75 | 0 | 22:58:16 | 22.09.2026 | ||
| London | EUR | 232.45 | 230.15 | 1.00 | 0.00 - 0.00 | 0 | 17:35:21 | 22.09.2026 | ||
| München | EUR | 229.70 | 228.05 | 0.72 | 229.70 - 229.70 | 0 | 08:02:03 | 22.09.2026 | ||
| Sonstiges | EUR | 231.48 | 231.48 | 0.83 | 0.00 - 0.00 | 0 | 02:03:05 | 22.09.2026 | ||
| Sonstiges | EUR | 231.48 | 231.48 | 0.83 | 0.00 - 0.00 | 0 | 02:03:46 | 22.09.2026 | ||
| Stuttgart | EUR | 231.80 | 230.15 | 0.72 | 229.75 - 233.30 | 0 | 18:45:37 | 22.09.2026 | ||
| Swiss Exchange | CHF | 219.00 | 216.55 | 1.13 | 219.00 - 219.00 | 3 | 17:01:39 | 22.09.2026 | ||
| Tradegate | EUR | 232.95 | 229.70 | 1.41 | 229.30 - 232.95 | 205 | 19:24:23 | 22.09.2026 | ||
| XETRA | EUR | 232.05 | 230.15 | 0.83 | 230.85 - 232.80 | 122 | 17:35:52 | 22.09.2026 | ||
| Quotrix | EUR | 230.60 | 230.60 | 0.46 | 0.00 - 0.00 | 0 | 07:27:05 | 22.09.2026 | ||
| KAG-Kurs | EUR | 229.59 | 227.84 | 0.76 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||