State Street SPDR® MSCI Europe Energy UCITS ETF 24767119 / IE00BKWQ0F09
310.51
EUR
-0.28
EUR
-0.09
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 312.95 | 312.30 | 0.21 | 312.30 - 312.95 | 0 | 09:47:39 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 313.28 | 313.23 | 0.02 | 311.70 - 314.97 | 0 | 09:50:12 | 05.10.2026 | ||
| BX Swiss | CHF | 290.92 | 289.69 | 0.42 | 0.00 - 0.00 | 0 | 09:50:11 | 05.10.2026 | ||
| Düsseldorf | EUR | 313.20 | 312.05 | 0.37 | 311.50 - 313.20 | 0 | 09:16:03 | 05.10.2026 | ||
| Hamburg | EUR | 310.70 | 310.60 | 0.03 | 310.40 - 310.70 | 0 | 08:35:38 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 313.20 | 311.55 | 0.53 | 309.90 - 315.85 | 0 | 09:50:07 | 05.10.2026 | ||
| London | EUR | 313.30 | 310.43 | 0.93 | 0.00 - 0.00 | 0 | 09:35:10 | 05.10.2026 | ||
| München | EUR | 311.20 | 310.10 | 0.35 | 311.20 - 311.20 | 0 | 08:00:46 | 05.10.2026 | ||
| Sonstiges | EUR | 310.79 | 310.79 | 0.35 | 0.00 - 0.00 | 0 | 22:14:21 | 01.10.2026 | ||
| Sonstiges | EUR | 310.51 | 310.79 | -0.09 | 310.51 - 310.51 | 0 | 00:00:57 | 02.10.2026 | ||
| Stuttgart | EUR | 312.95 | 312.30 | 0.21 | 311.25 - 313.30 | 0 | 09:47:34 | 05.10.2026 | ||
| Swiss Exchange | CHF | 289.65 | 289.70 | -0.02 | 289.65 - 289.65 | 8 | 09:00:39 | 05.10.2026 | ||
| Tradegate | EUR | 312.70 | 310.35 | 0.76 | 312.70 - 314.45 | 42 | 09:21:22 | 05.10.2026 | ||
| XETRA | EUR | 314.30 | 310.80 | 1.13 | 314.30 - 314.30 | 0 | 09:05:00 | 05.10.2026 | ||
| Quotrix | EUR | 313.05 | 310.40 | 0.85 | 310.75 - 313.25 | 4 | 07:50:50 | 05.10.2026 | ||
| KAG-Kurs | EUR | 310.51 | 310.79 | -0.09 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||