State Street SPDR® MSCI Europe Energy UCITS ETF 24767119 / IE00BKWQ0F09
300.22
EUR
-2.76
EUR
-0.91
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 300.40 | 299.75 | 0.22 | 300.40 - 300.40 | 0 | 07:30:16 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 301.23 | 301.23 | -0.19 | 0.00 - 0.00 | 0 | 22:01:11 | 04.09.2026 | ||
| BX Swiss | CHF | 283.08 | 283.08 | -0.82 | 0.00 - 0.00 | 0 | 17:29:58 | 04.09.2026 | ||
| Düsseldorf | EUR | 300.40 | 300.40 | -0.33 | 0.00 - 0.00 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 302.40 | 302.40 | 0.07 | 0.00 - 0.00 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 301.10 | 302.85 | -0.58 | 299.25 - 304.00 | 0 | 07:38:38 | 07.09.2026 | ||
| London | EUR | 301.20 | 301.20 | -1.08 | 0.00 - 0.00 | 0 | 17:35:06 | 04.09.2026 | ||
| München | EUR | 301.55 | 301.55 | -1.08 | 0.00 - 0.00 | 0 | 16:46:25 | 04.09.2026 | ||
| Sonstiges | EUR | 302.97 | 302.97 | -0.44 | 0.00 - 0.00 | 0 | 22:13:13 | 03.09.2026 | ||
| Sonstiges | EUR | 300.22 | 302.97 | -0.91 | 300.22 - 300.22 | 0 | 00:02:29 | 04.09.2026 | ||
| Stuttgart | EUR | 301.10 | 300.55 | 0.18 | 301.10 - 301.10 | 0 | 07:32:20 | 07.09.2026 | ||
| Swiss Exchange | CHF | 283.65 | 283.65 | -0.30 | 0.00 - 0.00 | 0 | 15:11:37 | 04.09.2026 | ||
| Tradegate | EUR | 300.70 | 299.55 | 0.38 | 300.70 - 300.70 | 30 | 07:38:40 | 07.09.2026 | ||
| XETRA | EUR | 301.20 | 301.20 | -1.05 | 0.00 - 0.00 | 0 | 17:36:06 | 04.09.2026 | ||
| Quotrix | EUR | 302.15 | 303.50 | -0.44 | 302.15 - 305.65 | 2 | 07:37:25 | 07.09.2026 | ||
| KAG-Kurs | EUR | 300.22 | 302.97 | -0.91 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||