State Street SPDR® MSCI Europe UCITS ETF 24770548 / IE00BKWQ0Q14
416.56
EUR
2.16
EUR
0.52
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 415.30 | 416.80 | -0.36 | 415.30 - 416.90 | 2 | 16:21:57 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 412.75 | 416.70 | -0.95 | 412.48 - 417.50 | 0 | 20:03:13 | 31.08.2026 | ||
| BX Swiss | CHF | 388.61 | 391.04 | -0.62 | 0.00 - 0.00 | 0 | 17:29:46 | 31.08.2026 | ||
| Düsseldorf | EUR | 410.95 | 415.15 | -1.01 | 410.95 - 416.55 | 25 | 19:46:03 | 31.08.2026 | ||
| Hamburg | EUR | 416.05 | 414.40 | 0.40 | 414.50 - 416.05 | 0 | 09:29:15 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 409.25 | 413.20 | -0.96 | 408.85 - 420.95 | 0 | 20:05:04 | 31.08.2026 | ||
| London | GBP | 357.33 | 355.15 | 0.61 | 0.00 - 0.00 | 0 | 17:35:11 | 28.08.2026 | ||
| München | EUR | 417.10 | 417.10 | 0.00 | 417.10 - 417.10 | 0 | 08:01:45 | 31.08.2026 | ||
| Sonstiges | EUR | 414.40 | 414.40 | -0.71 | 0.00 - 0.00 | 0 | 22:09:47 | 27.08.2026 | ||
| Sonstiges | EUR | 416.56 | 414.40 | 0.52 | 416.56 - 416.56 | 0 | 14:02:10 | 28.08.2026 | ||
| Stuttgart | EUR | 411.20 | 415.30 | -0.99 | 410.95 - 416.60 | 0 | 20:00:51 | 31.08.2026 | ||
| Swiss Exchange | CHF | 388.85 | 391.05 | -0.56 | 0.00 - 0.00 | 0 | 17:40:41 | 31.08.2026 | ||
| Tradegate | EUR | 416.55 | 417.20 | -0.16 | 414.55 - 418.40 | 100 | 14:47:46 | 31.08.2026 | ||
| XETRA | EUR | 413.75 | 417.10 | -0.80 | 413.75 - 416.35 | 167 | 17:36:11 | 31.08.2026 | ||
| Quotrix | EUR | 416.25 | 416.05 | 0.05 | 415.00 - 416.90 | 2 | 12:49:32 | 31.08.2026 | ||
| KAG-Kurs | EUR | 416.56 | 414.40 | 0.52 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||