State Street SPDR® MSCI Europe UCITS ETF 24770548 / IE00BKWQ0Q14
410.62
EUR
2.32
EUR
0.57
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 408.35 | 406.75 | 0.39 | 406.50 - 408.35 | 0 | 14:17:31 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 408.35 | 406.43 | 0.47 | 405.05 - 408.75 | 0 | 14:36:33 | 24.07.2026 | ||
| BX Swiss | CHF | 379.63 | 376.77 | 0.76 | 0.00 - 0.00 | 0 | 14:36:35 | 24.07.2026 | ||
| Düsseldorf | EUR | 407.20 | 408.20 | -0.24 | 407.20 - 407.20 | 0 | 09:34:07 | 24.07.2026 | ||
| Hamburg | EUR | 406.15 | 409.90 | -0.91 | 406.15 - 406.15 | 0 | 08:12:15 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 408.10 | 402.35 | 1.43 | 401.65 - 410.80 | 0 | 14:36:32 | 24.07.2026 | ||
| London | GBP | 348.75 | 346.88 | 0.54 | 348.75 - 349.40 | 5 | 12:28:05 | 24.07.2026 | ||
| München | EUR | 407.85 | 408.90 | -0.26 | 407.85 - 407.85 | 0 | 08:15:19 | 24.07.2026 | ||
| Sonstiges | EUR | 405.86 | 405.86 | -1.16 | 0.00 - 0.00 | 0 | 02:05:23 | 23.07.2026 | ||
| Sonstiges | EUR | 405.86 | 405.86 | -1.16 | 0.00 - 0.00 | 0 | 02:02:48 | 23.07.2026 | ||
| Stuttgart | EUR | 408.10 | 404.60 | 0.87 | 403.90 - 408.40 | 0 | 14:30:25 | 24.07.2026 | ||
| Swiss Exchange | CHF | 378.35 | 377.75 | 0.16 | 378.35 - 378.40 | 55 | 09:00:37 | 24.07.2026 | ||
| Tradegate | EUR | 408.45 | 406.55 | 0.47 | 408.05 - 408.75 | 13 | 14:03:11 | 24.07.2026 | ||
| XETRA | EUR | 408.05 | 406.20 | 0.46 | 406.40 - 408.05 | 0 | 13:13:06 | 24.07.2026 | ||
| Quotrix | EUR | 406.70 | 410.65 | -0.96 | 406.70 - 406.70 | 0 | 07:27:00 | 24.07.2026 | ||
| KAG-Kurs | EUR | 410.62 | 408.30 | 0.57 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||