State Street SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
396.50
EUR
2.80
EUR
0.71
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 393.40 | 393.65 | -0.06 | 393.40 - 393.40 | 0 | 07:30:04 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 395.15 | 394.30 | 0.22 | 395.15 - 395.15 | 0 | 07:45:01 | 28.08.2026 | ||
| BX Swiss | CHF | 368.71 | 368.71 | -0.97 | 0.00 - 0.00 | 0 | 17:29:59 | 27.08.2026 | ||
| Düsseldorf | EUR | 392.75 | 392.75 | -0.38 | 0.00 - 0.00 | 0 | 21:46:03 | 27.08.2026 | ||
| Hamburg | EUR | 391.15 | 391.15 | 0.23 | 0.00 - 0.00 | 0 | 08:40:20 | 27.08.2026 | ||
| Lang & Schwarz | EUR | 393.00 | 391.90 | 0.28 | 391.50 - 397.25 | 0 | 07:45:12 | 28.08.2026 | ||
| London | EUR | 394.08 | 394.08 | -0.75 | 0.00 - 0.00 | 0 | 17:35:12 | 27.08.2026 | ||
| München | EUR | 392.15 | 394.85 | -0.68 | 0.00 - 0.00 | 0 | 07:32:12 | 28.08.2026 | ||
| Sonstiges | EUR | 394.56 | 394.56 | -0.49 | 0.00 - 0.00 | 0 | 02:01:23 | 27.08.2026 | ||
| Sonstiges | EUR | 394.56 | 394.56 | -0.49 | 0.00 - 0.00 | 0 | 02:02:51 | 27.08.2026 | ||
| Stuttgart | EUR | 393.90 | 393.05 | 0.22 | 0.00 - 0.00 | 0 | 07:42:11 | 28.08.2026 | ||
| Swiss Exchange | CHF | 369.95 | 369.95 | -1.03 | 0.00 - 0.00 | 0 | 17:41:24 | 27.08.2026 | ||
| Tradegate | EUR | 393.00 | 394.05 | -0.27 | 0.00 - 0.00 | 0 | 07:42:11 | 28.08.2026 | ||
| XETRA | EUR | 394.55 | 394.55 | -0.52 | 0.00 - 0.00 | 0 | 17:35:50 | 27.08.2026 | ||
| Quotrix | EUR | 394.85 | 396.50 | -0.42 | 394.85 - 394.85 | 0 | 07:27:05 | 28.08.2026 | ||
| KAG-Kurs | EUR | 396.50 | 393.70 | 0.71 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||