State Street SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
375.25
EUR
2.75
EUR
0.74
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 380.80 | 380.95 | -0.04 | 379.15 - 382.30 | 0 | 10:17:03 | 26.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 380.88 | 382.15 | -0.33 | 379.78 - 383.53 | 0 | 10:21:06 | 26.05.2026 | ||
| BX Swiss | CHF | 347.35 | 341.78 | 1.63 | 0.00 - 0.00 | 0 | 10:21:28 | 26.05.2026 | ||
| Düsseldorf | EUR | 380.65 | 378.25 | 0.63 | 379.15 - 380.65 | 0 | 09:36:41 | 26.05.2026 | ||
| Hamburg | EUR | 380.75 | 374.25 | 1.74 | 380.75 - 380.75 | 0 | 08:09:39 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 380.70 | 379.60 | 0.29 | 377.40 - 385.45 | 0 | 10:21:22 | 26.05.2026 | ||
| London | EUR | 381.70 | 375.50 | 1.65 | 381.70 - 381.70 | 117 | 09:50:15 | 26.05.2026 | ||
| München | EUR | 379.15 | 375.10 | 1.08 | 379.15 - 379.15 | 0 | 08:00:40 | 26.05.2026 | ||
| Sonstiges | EUR | 378.08 | 378.08 | 0.75 | 0.00 - 0.00 | 0 | 03:00:25 | 25.05.2026 | ||
| Sonstiges | EUR | 378.08 | 378.08 | 0.75 | 0.00 - 0.00 | 0 | 03:00:53 | 25.05.2026 | ||
| Stuttgart | EUR | 380.60 | 380.40 | 0.05 | 377.50 - 382.65 | 0 | 10:15:31 | 26.05.2026 | ||
| Swiss Exchange | CHF | 347.65 | 340.70 | 2.04 | 0.00 - 0.00 | 0 | 10:06:26 | 26.05.2026 | ||
| Tradegate | EUR | 381.45 | 381.75 | -0.08 | 381.45 - 382.20 | 17 | 09:28:59 | 26.05.2026 | ||
| XETRA | EUR | 381.70 | 382.10 | -0.10 | 380.90 - 382.85 | 664 | 09:50:17 | 26.05.2026 | ||
| Quotrix | EUR | 381.50 | 384.10 | -0.68 | 381.50 - 381.50 | 0 | 07:27:05 | 26.05.2026 | ||
| KAG-Kurs | EUR | 375.25 | 372.50 | 0.74 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||