State Street SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
375.25
EUR
2.75
EUR
0.74
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 374.10 | 370.35 | 1.01 | 373.30 - 374.80 | 0 | 14:47:20 | 22.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 374.30 | 374.88 | -0.15 | 373.03 - 375.83 | 0 | 22:01:56 | 22.05.2026 | ||
| BX Swiss | CHF | 341.78 | 340.45 | 0.39 | 0.00 - 0.00 | 0 | 17:29:58 | 22.05.2026 | ||
| Düsseldorf | EUR | 373.70 | 366.30 | 2.02 | 373.70 - 373.70 | 0 | 11:03:31 | 22.05.2026 | ||
| Hamburg | EUR | 375.00 | 367.00 | 2.18 | 375.00 - 375.00 | 0 | 08:05:43 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 372.75 | 372.75 | 0.00 | 372.75 - 375.85 | 0 | 18:57:53 | 24.05.2026 | ||
| London | EUR | 375.50 | 372.65 | 0.76 | 374.40 - 375.50 | 70 | 17:35:25 | 22.05.2026 | ||
| München | EUR | 373.50 | 365.70 | 2.13 | 373.50 - 373.50 | 0 | 08:01:15 | 22.05.2026 | ||
| Sonstiges | EUR | 375.25 | 372.50 | 0.74 | 375.25 - 375.25 | 0 | 00:02:15 | 22.05.2026 | ||
| Sonstiges | EUR | 372.50 | 372.50 | 1.36 | 0.00 - 0.00 | 0 | 23:16:54 | 21.05.2026 | ||
| Stuttgart | EUR | 372.95 | 373.50 | -0.15 | 372.95 - 375.15 | 0 | 21:56:28 | 22.05.2026 | ||
| Swiss Exchange | CHF | 340.70 | 341.00 | -0.09 | 340.70 - 340.70 | 1 | 11:10:17 | 22.05.2026 | ||
| Tradegate | EUR | 375.15 | 370.55 | 1.24 | 375.15 - 375.15 | 1 | 15:15:22 | 22.05.2026 | ||
| XETRA | EUR | 375.10 | 372.70 | 0.64 | 373.30 - 375.10 | 93 | 17:35:58 | 22.05.2026 | ||
| Quotrix | EUR | 376.20 | 372.50 | 0.99 | 376.20 - 376.20 | 0 | 07:27:05 | 22.05.2026 | ||
| KAG-Kurs | EUR | 375.25 | 372.50 | 0.74 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||