State Street SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
152.97
EUR
-4.26
EUR
-2.71
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.84 | 157.02 | 1.16 | 149.04 - 158.84 | 13 | 16:08:36 | 23.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 156.06 | 153.01 | 1.99 | 148.62 - 159.16 | 0 | 17:22:54 | 23.03.2026 | ||
| BX Swiss | CHF | 142.22 | 139.35 | 2.06 | 0.00 - 0.00 | 0 | 17:22:57 | 23.03.2026 | ||
| Düsseldorf | EUR | 158.46 | 152.04 | 4.22 | 148.24 - 158.46 | 0 | 16:17:15 | 23.03.2026 | ||
| Hamburg | EUR | 147.98 | 157.64 | -6.13 | 147.98 - 147.98 | 0 | 08:16:35 | 23.03.2026 | ||
| Lang & Schwarz | EUR | 158.72 | 151.62 | 4.68 | 158.72 - 158.72 | 2 | 16:03:01 | 23.03.2026 | ||
| London | EUR | 158.54 | 153.14 | 3.53 | 149.26 - 158.54 | 342 | 15:29:41 | 23.03.2026 | ||
| München | EUR | 158.22 | 158.76 | -0.34 | 151.28 - 158.22 | 0 | 15:27:28 | 23.03.2026 | ||
| Sonstiges | EUR | 152.97 | 157.23 | -2.71 | 152.97 - 152.97 | 0 | 14:03:19 | 20.03.2026 | ||
| Sonstiges | EUR | 157.23 | 157.23 | -2.40 | 0.00 - 0.00 | 0 | 21:05:34 | 19.03.2026 | ||
| Stuttgart | EUR | 149.30 | 152.10 | -1.84 | 148.50 - 150.68 | 0 | 12:00:42 | 23.03.2026 | ||
| Swiss Exchange | CHF | 144.40 | 139.90 | 3.22 | 137.10 - 144.40 | 33 | 15:27:13 | 23.03.2026 | ||
| Tradegate | EUR | 157.68 | 152.10 | 3.67 | 148.18 - 158.02 | 231 | 15:36:36 | 23.03.2026 | ||
| XETRA | EUR | 158.62 | 152.92 | 3.73 | 149.18 - 158.62 | 4’327 | 16:18:44 | 23.03.2026 | ||
| Quotrix | EUR | 149.26 | 153.12 | -2.52 | 149.26 - 151.14 | 4 | 11:17:48 | 23.03.2026 | ||
| KAG-Kurs | EUR | 152.97 | 157.23 | -2.71 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||