State Street SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
165.17
EUR
-2.11
EUR
-1.26
%
26.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.50 | 166.04 | -1.53 | 163.50 - 165.48 | 0 | 14:47:39 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 164.24 | 166.02 | -1.07 | 162.58 - 166.13 | 0 | 22:04:00 | 27.02.2026 | ||
| BX Swiss | CHF | 149.82 | 150.72 | -0.60 | 0.00 - 0.00 | 0 | 17:29:52 | 27.02.2026 | ||
| Düsseldorf | EUR | 163.58 | 165.28 | -1.03 | 162.98 - 165.46 | 0 | 21:47:14 | 27.02.2026 | ||
| Hamburg | EUR | 165.74 | 167.78 | -1.22 | 165.74 - 165.74 | 0 | 08:04:40 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 165.38 | 165.38 | 0.68 | 0.00 - 0.00 | 0 | 10:11:42 | 27.02.2026 | ||
| London | EUR | 164.99 | 165.32 | -0.20 | 164.78 - 164.78 | 307 | 17:35:05 | 27.02.2026 | ||
| München | EUR | 166.14 | 167.40 | -0.75 | 166.14 - 166.14 | 0 | 08:05:01 | 27.02.2026 | ||
| Sonstiges | EUR | 165.17 | 165.17 | -1.26 | 0.00 - 0.00 | 0 | 02:01:16 | 26.02.2026 | ||
| Sonstiges | EUR | 165.17 | 165.17 | -1.26 | 0.00 - 0.00 | 0 | 21:11:11 | 26.02.2026 | ||
| Stuttgart | EUR | 163.44 | 165.38 | -1.17 | 162.90 - 165.48 | 0 | 21:55:16 | 27.02.2026 | ||
| Swiss Exchange | CHF | 149.10 | 149.50 | -0.27 | 148.00 - 149.10 | 2 | 16:35:08 | 27.02.2026 | ||
| Tradegate | EUR | 164.60 | 165.94 | -0.81 | 163.98 - 165.74 | 751 | 18:28:42 | 27.02.2026 | ||
| XETRA | EUR | 165.02 | 165.22 | -0.12 | 163.14 - 165.80 | 253 | 17:36:10 | 27.02.2026 | ||
| Quotrix | EUR | 163.56 | 167.22 | -2.19 | 163.56 - 165.54 | 3 | 19:00:46 | 27.02.2026 | ||
| KAG-Kurs | EUR | 165.17 | 167.28 | -1.26 | 0.00 - 0.00 | 0 | - | 26.02.2026 | ||