State Street SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
187.84
EUR
-1.92
EUR
-1.01
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.88 | 185.88 | -0.95 | 0.00 - 0.00 | 0 | 16:17:05 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 183.98 | 187.74 | -2.00 | 183.83 - 189.44 | 0 | 21:55:26 | 29.07.2026 | ||
| BX Swiss | CHF | 172.59 | 174.77 | -1.25 | 0.00 - 0.00 | 0 | 17:29:58 | 29.07.2026 | ||
| Düsseldorf | EUR | 183.14 | 183.14 | -1.77 | 0.00 - 0.00 | 0 | 21:46:04 | 29.07.2026 | ||
| Hamburg | EUR | 179.04 | 179.04 | -1.95 | 0.00 - 0.00 | 0 | 21:59:57 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 181.28 | 181.28 | -2.16 | 0.00 - 0.00 | 0 | 22:59:15 | 29.07.2026 | ||
| London | EUR | 185.07 | 185.07 | -1.52 | 0.00 - 0.00 | 0 | 17:35:06 | 29.07.2026 | ||
| München | EUR | 185.74 | 185.74 | -1.90 | 0.00 - 0.00 | 0 | 10:45:02 | 29.07.2026 | ||
| Sonstiges | EUR | 184.70 | 184.70 | -1.67 | 0.00 - 0.00 | 0 | 02:02:59 | 29.07.2026 | ||
| Sonstiges | EUR | 184.70 | 184.70 | -1.67 | 0.00 - 0.00 | 0 | 02:03:43 | 29.07.2026 | ||
| Stuttgart | EUR | 183.38 | 187.06 | -1.97 | 183.38 - 188.76 | 702 | 21:55:52 | 29.07.2026 | ||
| Swiss Exchange | CHF | 173.22 | 173.22 | -0.36 | 0.00 - 0.00 | 0 | 16:17:03 | 29.07.2026 | ||
| Tradegate | EUR | 184.00 | 184.00 | -3.09 | 0.00 - 0.00 | 0 | 17:54:48 | 29.07.2026 | ||
| XETRA | EUR | 185.30 | 185.30 | -1.43 | 0.00 - 0.00 | 0 | 17:36:08 | 29.07.2026 | ||
| Quotrix | EUR | 186.96 | 186.96 | -1.08 | 0.00 - 0.00 | 0 | 07:27:05 | 29.07.2026 | ||
| KAG-Kurs | EUR | 187.84 | 189.76 | -1.01 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||