State Street SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
209.18
EUR
-2.23
EUR
-1.06
%
10.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 212.35 | 210.00 | 1.12 | 207.55 - 212.35 | 8 | 19:53:40 | 11.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 216.57 | 208.24 | 4.00 | 208.01 - 216.62 | 0 | 22:00:03 | 11.06.2026 | ||
| BX Swiss | CHF | 194.38 | 193.73 | 0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 11.06.2026 | ||
| Düsseldorf | EUR | 209.75 | 212.15 | -1.13 | 209.75 - 209.75 | 0 | 09:26:38 | 11.06.2026 | ||
| Hamburg | EUR | 208.95 | 212.45 | -1.65 | 208.95 - 208.95 | 0 | 08:10:22 | 11.06.2026 | ||
| Lang & Schwarz | EUR | 214.95 | 208.75 | 2.97 | 205.80 - 218.20 | 0 | 22:59:13 | 11.06.2026 | ||
| London | EUR | 211.40 | 209.80 | 0.76 | 211.40 - 211.40 | 50 | 17:35:02 | 11.06.2026 | ||
| München | EUR | 209.60 | 213.10 | -1.64 | 209.60 - 209.60 | 0 | 08:19:07 | 11.06.2026 | ||
| Sonstiges | EUR | 209.18 | 209.18 | -1.06 | 0.00 - 0.00 | 0 | 02:03:30 | 10.06.2026 | ||
| Sonstiges | EUR | 209.18 | 209.18 | -1.06 | 0.00 - 0.00 | 0 | 23:31:22 | 10.06.2026 | ||
| Stuttgart | EUR | 215.55 | 207.75 | 3.75 | 208.40 - 215.55 | 0 | 21:55:40 | 11.06.2026 | ||
| Swiss Exchange | CHF | 194.70 | 193.38 | 0.68 | 193.70 - 195.32 | 87 | 16:00:36 | 11.06.2026 | ||
| Tradegate | EUR | 213.35 | 210.70 | 1.26 | 206.95 - 213.35 | 200 | 17:32:13 | 11.06.2026 | ||
| XETRA | EUR | 211.45 | 209.65 | 0.86 | 208.75 - 212.10 | 615 | 17:35:59 | 11.06.2026 | ||
| Quotrix | EUR | 216.50 | 209.85 | 3.17 | 208.75 - 218.55 | 6 | 21:36:01 | 11.06.2026 | ||
| KAG-Kurs | EUR | 209.18 | 211.41 | -1.06 | 0.00 - 0.00 | 0 | - | 10.06.2026 | ||