State Street SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
189.76
EUR
-4.47
EUR
-2.30
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.14 | 187.66 | -0.28 | 185.16 - 188.90 | 0 | 14:47:35 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.81 | 187.74 | -0.49 | 184.35 - 189.44 | 0 | 15:40:03 | 29.07.2026 | ||
| BX Swiss | CHF | 174.11 | 174.77 | -0.38 | 0.00 - 0.00 | 0 | 15:40:03 | 29.07.2026 | ||
| Düsseldorf | EUR | 187.26 | 186.44 | 0.44 | 184.70 - 188.72 | 0 | 15:25:01 | 29.07.2026 | ||
| Hamburg | EUR | 185.76 | 182.60 | 1.73 | 180.62 - 181.40 | 0 | 15:25:01 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 186.82 | 185.28 | 0.83 | 181.96 - 190.38 | 0 | 15:40:02 | 29.07.2026 | ||
| London | EUR | 185.28 | 187.93 | -1.41 | 0.00 - 0.00 | 22 | 09:00:22 | 29.07.2026 | ||
| München | EUR | 185.74 | 189.34 | -1.90 | 185.22 - 185.74 | 1 | 10:45:02 | 29.07.2026 | ||
| Sonstiges | EUR | 187.84 | 187.84 | -1.01 | 0.00 - 0.00 | 0 | 10:03:39 | 28.07.2026 | ||
| Sonstiges | EUR | 187.84 | 187.84 | -1.01 | 0.00 - 0.00 | 0 | 10:04:44 | 28.07.2026 | ||
| Stuttgart | EUR | 187.46 | 187.06 | 0.21 | 183.60 - 188.76 | 702 | 15:30:39 | 29.07.2026 | ||
| Swiss Exchange | CHF | 174.62 | 173.84 | 0.45 | 0.00 - 0.00 | 0 | 15:25:01 | 29.07.2026 | ||
| Tradegate | EUR | 187.06 | 189.86 | -1.47 | 184.78 - 189.00 | 493 | 15:37:25 | 29.07.2026 | ||
| XETRA | EUR | 187.26 | 187.98 | -0.38 | 184.78 - 189.28 | 278 | 15:24:52 | 29.07.2026 | ||
| Quotrix | EUR | 186.96 | 189.00 | -1.08 | 186.96 - 186.96 | 0 | 07:27:05 | 29.07.2026 | ||
| KAG-Kurs | EUR | 189.76 | 194.24 | -2.30 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||