State Street SPDR® MSCI Europe Utilities UCITS ETF 24770468 / IE00BKWQ0P07
248.59
EUR
-4.27
EUR
-1.69
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Utilities UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 250.05 | 248.00 | 0.83 | 246.75 - 250.10 | 139 | 16:25:29 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 249.70 | 248.95 | 0.30 | 246.70 - 250.40 | 0 | 16:17:12 | 04.09.2026 | ||
| BX Swiss | CHF | 234.00 | 231.32 | 1.16 | 231.89 - 234.00 | 6 | 18:00:02 | 04.09.2026 | ||
| Düsseldorf | EUR | 249.85 | 248.00 | 0.75 | 247.45 - 249.85 | 0 | 18:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 247.80 | 248.40 | -0.24 | 247.80 - 247.80 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 249.65 | 247.70 | 0.79 | 246.60 - 251.10 | 0 | 19:55:52 | 04.09.2026 | ||
| London | EUR | 249.80 | 248.25 | 0.62 | 246.65 - 250.20 | 26’965 | 17:35:07 | 04.09.2026 | ||
| München | EUR | 249.10 | 249.75 | -0.26 | 249.10 - 249.10 | 0 | 08:12:50 | 04.09.2026 | ||
| Sonstiges | EUR | 248.43 | 248.43 | -0.06 | 0.00 - 0.00 | 0 | 02:02:43 | 03.09.2026 | ||
| Sonstiges | EUR | 248.43 | 248.43 | -0.06 | 0.00 - 0.00 | 0 | 02:02:01 | 03.09.2026 | ||
| Stuttgart | EUR | 249.95 | 248.05 | 0.77 | 247.30 - 250.15 | 23 | 19:46:18 | 04.09.2026 | ||
| Swiss Exchange | CHF | 234.45 | 232.00 | 1.06 | 232.60 - 234.45 | 14 | 14:27:21 | 04.09.2026 | ||
| Tradegate | EUR | 249.90 | 249.10 | 0.32 | 246.85 - 250.10 | 114 | 16:49:13 | 04.09.2026 | ||
| XETRA | EUR | 249.95 | 248.50 | 0.58 | 246.55 - 250.20 | 822 | 17:35:53 | 04.09.2026 | ||
| Quotrix | EUR | 248.70 | 248.55 | 0.06 | 248.70 - 248.70 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | EUR | 248.59 | 252.86 | -1.69 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||