State Street SPDR® MSCI Europe Utilities UCITS ETF 24770468 / IE00BKWQ0P07
266.88
EUR
-1.71
EUR
-0.64
%
15.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Utilities UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 264.65 | 266.70 | -0.77 | 262.55 - 266.70 | 62 | 22:06:25 | 16.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 264.20 | 268.65 | -1.66 | 262.03 - 267.48 | 0 | 10:26:30 | 16.07.2026 | ||
| BX Swiss | CHF | 243.76 | 248.70 | -1.99 | 243.76 - 243.76 | 20 | 18:00:01 | 16.07.2026 | ||
| Düsseldorf | EUR | 265.85 | 267.65 | -0.67 | 265.85 - 265.85 | 0 | 09:19:43 | 16.07.2026 | ||
| Hamburg | EUR | 267.45 | 268.95 | -0.56 | 267.45 - 267.45 | 0 | 08:07:58 | 16.07.2026 | ||
| Lang & Schwarz | EUR | 263.05 | 268.65 | -2.08 | 261.30 - 268.70 | 0 | 22:59:16 | 16.07.2026 | ||
| London | EUR | 263.90 | 267.05 | -1.18 | 262.25 - 266.40 | 3’009 | 17:35:12 | 16.07.2026 | ||
| München | EUR | 268.00 | 268.40 | -0.15 | 268.00 - 268.00 | 0 | 08:09:03 | 16.07.2026 | ||
| Sonstiges | EUR | 263.49 | 263.49 | -1.27 | 0.00 - 0.00 | 0 | 02:03:36 | 16.07.2026 | ||
| Sonstiges | EUR | 263.49 | 263.49 | -1.27 | 0.00 - 0.00 | 0 | 02:02:15 | 16.07.2026 | ||
| Stuttgart | EUR | 263.25 | 267.00 | -1.40 | 262.15 - 267.20 | 0 | 21:56:17 | 16.07.2026 | ||
| Swiss Exchange | CHF | 242.65 | 247.40 | -1.92 | 242.65 - 244.30 | 745 | 13:49:56 | 16.07.2026 | ||
| Tradegate | EUR | 263.50 | 266.20 | -1.01 | 262.40 - 268.20 | 198 | 18:57:02 | 16.07.2026 | ||
| XETRA | EUR | 264.30 | 267.10 | -1.05 | 262.15 - 265.95 | 1’173 | 17:36:01 | 16.07.2026 | ||
| Quotrix | EUR | 267.75 | 267.15 | 0.22 | 267.75 - 267.75 | 0 | 07:27:00 | 16.07.2026 | ||
| KAG-Kurs | EUR | 266.88 | 268.59 | -0.64 | 0.00 - 0.00 | 0 | - | 15.07.2026 | ||