State Street SPDR® MSCI Europe Utilities UCITS ETF 24770468 / IE00BKWQ0P07
263.56
EUR
-0.75
EUR
-0.29
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Utilities UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 265.45 | 264.05 | 0.53 | 264.15 - 265.50 | 110 | 14:52:50 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 266.41 | 264.30 | 0.80 | 262.44 - 266.45 | 0 | 15:57:57 | 13.07.2026 | ||
| BX Swiss | CHF | 244.08 | 243.38 | 0.29 | 244.08 - 244.08 | 1 | 09:05:47 | 13.07.2026 | ||
| Düsseldorf | EUR | 262.50 | 264.55 | -0.77 | 262.50 - 262.50 | 0 | 08:45:22 | 13.07.2026 | ||
| Hamburg | EUR | 262.05 | 264.75 | -1.02 | 262.05 - 262.05 | 0 | 08:16:35 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 266.25 | 263.60 | 1.01 | 260.25 - 266.65 | 0 | 15:58:13 | 13.07.2026 | ||
| London | EUR | 265.65 | 263.90 | 0.66 | 263.80 - 265.95 | 718 | 15:13:04 | 13.07.2026 | ||
| München | EUR | 263.95 | 265.35 | -0.53 | 263.95 - 263.95 | 0 | 08:07:49 | 13.07.2026 | ||
| Sonstiges | EUR | 264.32 | 264.32 | -0.11 | 0.00 - 0.00 | 0 | 23:40:27 | 09.07.2026 | ||
| Sonstiges | EUR | 263.56 | 264.32 | -0.29 | 263.56 - 263.56 | 0 | 14:06:29 | 10.07.2026 | ||
| Stuttgart | EUR | 265.25 | 263.75 | 0.57 | 261.60 - 265.65 | 36 | 15:30:22 | 13.07.2026 | ||
| Swiss Exchange | CHF | 246.05 | 243.75 | 0.94 | 0.00 - 0.00 | 0 | 15:43:30 | 13.07.2026 | ||
| Tradegate | EUR | 266.20 | 264.05 | 0.81 | 263.10 - 266.20 | 337 | 15:53:56 | 13.07.2026 | ||
| XETRA | EUR | 265.40 | 263.85 | 0.59 | 264.35 - 265.50 | 502 | 15:11:31 | 13.07.2026 | ||
| Quotrix | EUR | 264.60 | 264.30 | 0.11 | 261.70 - 264.60 | 16 | 09:09:32 | 13.07.2026 | ||
| KAG-Kurs | EUR | 263.56 | 264.32 | -0.29 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||