State Street SPDR® MSCI Europe Utilities UCITS ETF 24770468 / IE00BKWQ0P07
264.32
EUR
-0.28
EUR
-0.11
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Utilities UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 264.05 | 264.45 | -0.15 | 263.75 - 264.85 | 63 | 17:08:18 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 264.30 | 264.33 | -0.01 | 263.69 - 265.13 | 0 | 22:02:30 | 10.07.2026 | ||
| BX Swiss | CHF | 243.38 | 244.54 | -0.47 | 0.00 - 0.00 | 0 | 17:29:59 | 10.07.2026 | ||
| Düsseldorf | EUR | 264.55 | 265.25 | -0.26 | 264.55 - 264.55 | 0 | 10:47:27 | 10.07.2026 | ||
| Hamburg | EUR | 264.75 | 266.05 | -0.49 | 264.75 - 264.75 | 0 | 08:08:39 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 263.45 | 263.45 | -0.02 | 0.00 - 0.00 | 0 | 22:59:15 | 10.07.2026 | ||
| London | EUR | 263.90 | 264.50 | -0.23 | 263.75 - 265.00 | 2’402 | 17:35:26 | 10.07.2026 | ||
| München | EUR | 265.35 | 265.65 | -0.11 | 265.35 - 265.35 | 0 | 08:23:21 | 10.07.2026 | ||
| Sonstiges | EUR | 264.32 | 264.32 | -0.11 | 0.00 - 0.00 | 0 | 23:40:27 | 09.07.2026 | ||
| Sonstiges | EUR | 264.32 | 264.32 | -0.11 | 0.00 - 0.00 | 0 | 02:04:00 | 09.07.2026 | ||
| Stuttgart | EUR | 263.75 | 263.80 | -0.02 | 263.35 - 265.05 | 50 | 21:55:13 | 10.07.2026 | ||
| Swiss Exchange | CHF | 243.75 | 244.70 | -0.39 | 0.00 - 0.00 | 0 | 17:40:01 | 10.07.2026 | ||
| Tradegate | EUR | 264.05 | 265.10 | -0.40 | 264.00 - 264.95 | 288 | 17:25:44 | 10.07.2026 | ||
| XETRA | EUR | 263.85 | 264.55 | -0.26 | 263.85 - 265.10 | 652 | 17:36:01 | 10.07.2026 | ||
| Quotrix | EUR | 264.30 | 263.95 | 0.13 | 264.30 - 264.30 | 0 | 07:27:00 | 10.07.2026 | ||
| KAG-Kurs | EUR | 264.32 | 264.60 | -0.11 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||