State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
77.11
EUR
1.57
EUR
2.08
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.45 | 77.15 | 0.39 | 77.15 - 77.61 | 0 | 14:47:27 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.65 | 77.33 | 0.42 | 77.21 - 77.80 | 0 | 22:02:37 | 03.07.2026 | ||
| Düsseldorf | EUR | 77.44 | 76.61 | 1.08 | 77.44 - 77.44 | 0 | 08:30:41 | 03.07.2026 | ||
| Hamburg | EUR | 77.68 | 75.46 | 2.94 | 77.68 - 77.68 | 0 | 08:11:23 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 77.32 | 77.40 | -0.10 | 77.32 - 77.97 | 0 | 12:58:31 | 04.07.2026 | ||
| London | GBP | 66.58 | 66.16 | 0.63 | 66.36 - 66.58 | 737 | 17:35:28 | 03.07.2026 | ||
| NYSE Glb Ind | CHF | 71.16 | 71.16 | 0.86 | 0.00 - 0.00 | 0 | 18:59:45 | 03.07.2026 | ||
| Sonstiges | EUR | 77.11 | 77.11 | 2.08 | 0.00 - 0.00 | 0 | 23:59:07 | 02.07.2026 | ||
| Sonstiges | EUR | 77.11 | 77.11 | 2.08 | 0.00 - 0.00 | 0 | 02:01:53 | 02.07.2026 | ||
| Stuttgart | EUR | 77.53 | 77.18 | 0.45 | 77.22 - 77.67 | 0 | 21:55:59 | 03.07.2026 | ||
| Swiss Exchange | CHF | 71.77 | 70.92 | 1.20 | 71.77 - 71.77 | 1 | 09:00:18 | 03.07.2026 | ||
| Tradegate | EUR | 77.76 | 77.10 | 0.86 | 77.49 - 77.76 | 4 | 17:34:34 | 03.07.2026 | ||
| XETRA | EUR | 77.57 | 77.36 | 0.27 | 77.27 - 77.80 | 4’613 | 17:36:12 | 03.07.2026 | ||
| Quotrix | EUR | 77.57 | 75.74 | 2.42 | 77.57 - 77.66 | 3 | 15:34:27 | 03.07.2026 | ||
| KAG-Kurs | EUR | 77.11 | 75.53 | 2.08 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||