State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
77.49
EUR
-1.29
EUR
-1.64
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.29 | 77.80 | 0.63 | 77.80 - 78.29 | 3 | 10:47:36 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.32 | 77.85 | 0.60 | 78.05 - 78.35 | 0 | 10:57:27 | 21.09.2026 | ||
| Düsseldorf | EUR | 78.27 | 77.69 | 0.75 | 78.09 - 78.27 | 0 | 10:16:02 | 21.09.2026 | ||
| Hamburg | EUR | 78.01 | 78.48 | -0.60 | 77.88 - 78.01 | 0 | 08:53:29 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 78.27 | 77.60 | 0.86 | 77.80 - 78.72 | 0 | 10:57:32 | 21.09.2026 | ||
| London | GBP | 67.14 | 66.64 | 0.75 | 0.00 - 0.00 | 1 | 10:01:33 | 21.09.2026 | ||
| NYSE Glb Ind | CHF | 73.76 | 73.13 | 0.86 | 0.00 - 0.00 | 0 | 10:57:30 | 21.09.2026 | ||
| Sonstiges | EUR | 77.49 | 78.78 | -1.64 | 77.49 - 77.49 | 0 | 00:01:06 | 18.09.2026 | ||
| Sonstiges | EUR | 78.78 | 78.78 | 0.96 | 0.00 - 0.00 | 0 | 22:05:19 | 17.09.2026 | ||
| Stuttgart | EUR | 78.29 | 77.73 | 0.72 | 77.98 - 78.29 | 0 | 10:45:59 | 21.09.2026 | ||
| Swiss Exchange | CHF | 74.01 | 73.58 | 0.58 | 74.01 - 74.01 | 1 | 10:05:32 | 21.09.2026 | ||
| Tradegate | EUR | 78.29 | 77.88 | 0.53 | 78.12 - 78.29 | 204 | 09:58:10 | 21.09.2026 | ||
| XETRA | EUR | 78.32 | 77.84 | 0.62 | 78.20 - 78.33 | 1’215 | 09:30:49 | 21.09.2026 | ||
| Quotrix | EUR | 78.19 | 78.74 | -0.70 | 78.19 - 78.19 | 0 | 07:27:06 | 21.09.2026 | ||
| KAG-Kurs | EUR | 77.49 | 78.78 | -1.64 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||