State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
74.90
EUR
-0.13
EUR
-0.17
%
5.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.54 | 75.46 | -1.22 | 73.93 - 74.54 | 0 | 10:47:31 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.68 | 74.54 | 0.19 | 73.98 - 74.70 | 0 | 11:01:43 | 08.06.2026 | ||
| Düsseldorf | EUR | 74.47 | 75.12 | -0.87 | 74.47 - 74.47 | 0 | 10:02:57 | 08.06.2026 | ||
| Hamburg | EUR | 73.51 | 75.16 | -2.20 | 73.51 - 73.51 | 0 | 08:16:42 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 74.58 | 74.23 | 0.47 | 74.34 - 74.82 | 0 | 11:01:42 | 08.06.2026 | ||
| London | GBP | 64.35 | 64.82 | -0.73 | 63.83 - 63.83 | 17 | 10:45:44 | 08.06.2026 | ||
| NYSE Glb Ind | CHF | 68.49 | 68.53 | -0.06 | 0.00 - 0.00 | 0 | 11:01:45 | 08.06.2026 | ||
| Sonstiges | EUR | 75.02 | 75.02 | 0.67 | 0.00 - 0.00 | 0 | 23:27:39 | 04.06.2026 | ||
| Sonstiges | EUR | 74.90 | 75.02 | -0.17 | 74.90 - 74.90 | 0 | 00:02:25 | 05.06.2026 | ||
| Stuttgart | EUR | 74.53 | 74.44 | 0.12 | 73.72 - 74.60 | 0 | 11:00:37 | 08.06.2026 | ||
| Swiss Exchange | CHF | 68.76 | 68.74 | 0.03 | 68.76 - 68.94 | 6 | 09:01:00 | 08.06.2026 | ||
| Tradegate | EUR | 74.79 | 75.36 | -0.76 | 74.23 - 74.79 | 572 | 09:30:26 | 08.06.2026 | ||
| XETRA | EUR | 74.49 | 75.12 | -0.84 | 74.49 - 74.72 | 413 | 09:43:19 | 08.06.2026 | ||
| Quotrix | EUR | 74.11 | 74.29 | -0.24 | 74.11 - 74.11 | 0 | 07:27:06 | 08.06.2026 | ||
| KAG-Kurs | EUR | 74.90 | 75.02 | -0.17 | 0.00 - 0.00 | 0 | - | 05.06.2026 | ||