State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
72.30
EUR
1.15
EUR
1.62
%
30.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.83 | 71.32 | 0.72 | 70.51 - 71.83 | 0 | 14:47:34 | 30.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.47 | 72.47 | 1.97 | 0.00 - 0.00 | 0 | 22:07:52 | 30.04.2026 | ||
| Düsseldorf | EUR | 72.42 | 70.94 | 2.09 | 70.74 - 72.42 | 0 | 21:47:17 | 30.04.2026 | ||
| Hamburg | EUR | 70.75 | 71.55 | -1.12 | 70.75 - 70.75 | 0 | 08:07:04 | 30.04.2026 | ||
| Lang & Schwarz | EUR | 72.17 | 72.18 | -0.01 | 72.17 - 72.72 | 0 | 12:57:56 | 02.05.2026 | ||
| London | GBP | 62.91 | 62.40 | 0.81 | 0.00 - 0.00 | 89 | 17:35:20 | 01.05.2026 | ||
| NYSE Glb Ind | CHF | 66.65 | 66.65 | 0.25 | 0.00 - 0.00 | 0 | 18:59:45 | 01.05.2026 | ||
| Sonstiges | EUR | 72.30 | 72.30 | 1.62 | 0.00 - 0.00 | 0 | 22:06:30 | 30.04.2026 | ||
| Sonstiges | EUR | 72.30 | 72.30 | 1.62 | 0.00 - 0.00 | 0 | 02:01:13 | 30.04.2026 | ||
| Stuttgart | EUR | 72.40 | 72.40 | 2.06 | 0.00 - 0.00 | 0 | 21:55:18 | 30.04.2026 | ||
| Swiss Exchange | CHF | 65.66 | 66.70 | -1.56 | 65.66 - 66.08 | 161 | 10:13:53 | 30.04.2026 | ||
| Tradegate | EUR | 72.67 | 71.47 | 1.68 | 70.95 - 72.67 | 1’002 | 21:37:38 | 30.04.2026 | ||
| XETRA | EUR | 72.38 | 71.28 | 1.54 | 70.99 - 72.38 | 876 | 17:35:59 | 30.04.2026 | ||
| Quotrix | EUR | 70.63 | 71.46 | -1.16 | 70.63 - 70.63 | 0 | 07:27:06 | 30.04.2026 | ||
| KAG-Kurs | EUR | 72.30 | 71.14 | 1.62 | 0.00 - 0.00 | 0 | - | 30.04.2026 | ||