State Street SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
13’905.63
JPY
-105.84
JPY
-0.76
%
24.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.46 | 77.11 | -2.14 | 75.44 - 75.83 | 0 | 12:17:35 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.39 | 76.49 | -1.43 | 75.28 - 76.08 | 0 | 12:43:27 | 26.06.2026 | ||
| Düsseldorf | EUR | 75.33 | 76.86 | -1.99 | 75.33 - 75.33 | 0 | 11:08:01 | 26.06.2026 | ||
| Hamburg | EUR | 75.18 | 76.50 | -1.73 | 75.18 - 75.18 | 0 | 08:17:12 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 75.35 | 75.64 | -0.38 | 74.73 - 76.82 | 0 | 12:43:24 | 26.06.2026 | ||
| London | GBP | 65.08 | 65.93 | -1.28 | 65.08 - 65.08 | 2 | 10:47:25 | 26.06.2026 | ||
| München | EUR | 75.23 | 76.96 | -2.25 | 75.23 - 75.29 | 0 | 08:12:17 | 26.06.2026 | ||
| NYSE Glb Ind | JPY | 13’841.88 | 13’962.09 | -0.86 | 0.00 - 0.00 | 0 | 12:43:30 | 26.06.2026 | ||
| Sonstiges | EUR | 76.91 | 76.91 | 1.50 | 0.00 - 0.00 | 0 | 02:02:45 | 25.06.2026 | ||
| Sonstiges | EUR | 76.91 | 76.91 | 1.50 | 0.00 - 0.00 | 0 | 02:01:49 | 25.06.2026 | ||
| Stuttgart | EUR | 75.42 | 76.13 | -0.93 | 75.13 - 75.93 | 0 | 12:30:03 | 26.06.2026 | ||
| Tradegate | EUR | 75.66 | 76.51 | -1.10 | 75.28 - 75.87 | 19 | 10:17:04 | 26.06.2026 | ||
| XETRA | EUR | 75.44 | 76.62 | -1.55 | 75.44 - 75.90 | 1’450 | 12:23:57 | 26.06.2026 | ||
| Quotrix | EUR | 75.69 | 76.76 | -1.39 | 75.69 - 75.69 | 0 | 07:27:06 | 26.06.2026 | ||
| KAG-Kurs | JPY | 13’905.63 | 14’011.47 | -0.76 | 0.00 - 0.00 | 0 | - | 24.06.2026 | ||