State Street SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
13’220.43
JPY
-108.63
JPY
-0.82
%
18.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.61 | 71.89 | -0.40 | 70.68 - 71.61 | 0 | 14:47:27 | 20.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.66 | 71.97 | -0.42 | 70.89 - 71.71 | 0 | 15:43:54 | 20.05.2026 | ||
| Düsseldorf | EUR | 71.18 | 71.92 | -1.03 | 71.18 - 71.18 | 0 | 09:09:42 | 20.05.2026 | ||
| Hamburg | EUR | 71.06 | 71.93 | -1.20 | 71.06 - 71.06 | 0 | 08:06:07 | 20.05.2026 | ||
| Lang & Schwarz | EUR | 71.63 | 71.70 | -0.09 | 70.47 - 72.27 | 0 | 15:44:18 | 20.05.2026 | ||
| London | GBP | 61.87 | 62.13 | -0.40 | 61.73 - 61.92 | 4’949 | 13:54:23 | 20.05.2026 | ||
| München | EUR | 70.95 | 71.77 | -1.14 | 70.95 - 70.96 | 0 | 08:02:27 | 20.05.2026 | ||
| NYSE Glb Ind | JPY | 13’205.03 | 13’346.35 | -1.06 | 0.00 - 0.00 | 0 | 15:44:15 | 20.05.2026 | ||
| Sonstiges | EUR | 72.16 | 72.16 | 0.94 | 0.00 - 0.00 | 0 | 02:02:10 | 19.05.2026 | ||
| Sonstiges | EUR | 72.16 | 72.16 | 0.94 | 0.00 - 0.00 | 0 | 02:01:30 | 19.05.2026 | ||
| Stuttgart | EUR | 71.58 | 71.92 | -0.47 | 71.39 - 71.65 | 0 | 15:30:47 | 20.05.2026 | ||
| Tradegate | EUR | 71.67 | 72.40 | -1.01 | 71.24 - 71.67 | 17 | 15:38:55 | 20.05.2026 | ||
| XETRA | EUR | 71.64 | 71.80 | -0.21 | 71.22 - 71.69 | 5’324 | 15:26:57 | 20.05.2026 | ||
| Quotrix | EUR | 71.31 | 72.21 | -1.25 | 70.81 - 71.31 | 7 | 09:35:57 | 20.05.2026 | ||
| KAG-Kurs | JPY | 13’220.43 | 13’329.06 | -0.82 | 0.00 - 0.00 | 0 | - | 18.05.2026 | ||