State Street SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
12’972.74
JPY
92.64
JPY
0.72
%
27.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.06 | 69.46 | -0.57 | 69.02 - 69.15 | 0 | 14:47:30 | 29.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.76 | 69.10 | -0.49 | 68.62 - 69.40 | 0 | 21:00:03 | 29.04.2026 | ||
| Düsseldorf | EUR | 68.65 | 69.03 | -0.56 | 68.61 - 69.12 | 0 | 19:47:36 | 29.04.2026 | ||
| Hamburg | EUR | 69.28 | 69.88 | -0.86 | 69.28 - 69.28 | 0 | 08:11:08 | 29.04.2026 | ||
| Lang & Schwarz | EUR | 69.26 | 69.59 | -0.47 | 69.26 - 69.26 | 1 | 09:05:01 | 29.04.2026 | ||
| London | GBP | 59.71 | 59.89 | -0.31 | 59.69 - 60.03 | 3’715 | 17:35:20 | 29.04.2026 | ||
| München | EUR | 69.19 | 69.62 | -0.62 | 69.19 - 69.27 | 0 | 08:17:47 | 29.04.2026 | ||
| NYSE Glb Ind | JPY | 12’821.27 | 12’840.85 | -0.15 | 0.00 - 0.00 | 0 | 18:59:45 | 29.04.2026 | ||
| Sonstiges | EUR | 69.89 | 69.89 | 0.67 | 0.00 - 0.00 | 0 | 02:01:43 | 28.04.2026 | ||
| Sonstiges | EUR | 69.89 | 69.89 | 0.67 | 0.00 - 0.00 | 0 | 02:02:09 | 28.04.2026 | ||
| Stuttgart | EUR | 68.58 | 69.10 | -0.76 | 68.58 - 69.24 | 0 | 20:45:06 | 29.04.2026 | ||
| Tradegate | EUR | 68.93 | 69.28 | -0.52 | 68.51 - 69.46 | 406 | 20:36:20 | 29.04.2026 | ||
| XETRA | EUR | 68.82 | 69.18 | -0.52 | 68.82 - 69.17 | 5’630 | 17:35:51 | 29.04.2026 | ||
| Quotrix | EUR | 69.16 | 69.21 | -0.08 | 69.16 - 69.16 | 0 | 07:27:05 | 29.04.2026 | ||
| KAG-Kurs | JPY | 12’972.74 | 12’880.11 | 0.72 | 0.00 - 0.00 | 0 | - | 27.04.2026 | ||