State Street SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
14’110.96
JPY
97.50
JPY
0.70
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.46 | 78.50 | 1.22 | 78.57 - 79.46 | 28 | 22:47:34 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.50 | 78.57 | 1.18 | 78.76 - 79.68 | 0 | 22:29:32 | 21.09.2026 | ||
| Düsseldorf | EUR | 79.44 | 78.47 | 1.24 | 78.70 - 79.44 | 0 | 21:46:03 | 21.09.2026 | ||
| Hamburg | EUR | 78.45 | 78.15 | 0.38 | 78.43 - 78.49 | 0 | 08:53:29 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 79.34 | 78.33 | 1.29 | 78.52 - 79.79 | 0 | 23:00:00 | 21.09.2026 | ||
| London | GBP | 68.01 | 67.30 | 1.05 | 67.94 - 68.03 | 10 | 17:35:16 | 21.09.2026 | ||
| München | EUR | 78.68 | 78.33 | 0.45 | 78.68 - 78.68 | 0 | 08:07:36 | 21.09.2026 | ||
| NYSE Glb Ind | JPY | 14’390.77 | 14’390.77 | 1.97 | 0.00 - 0.00 | 0 | 18:59:45 | 21.09.2026 | ||
| Sonstiges | EUR | 78.26 | 78.26 | -0.13 | 0.00 - 0.00 | 0 | 02:03:04 | 21.09.2026 | ||
| Sonstiges | EUR | 78.26 | 78.26 | -0.13 | 0.00 - 0.00 | 0 | 02:02:29 | 21.09.2026 | ||
| Stuttgart | EUR | 79.41 | 78.57 | 1.07 | 78.70 - 79.56 | 0 | 21:55:05 | 21.09.2026 | ||
| Tradegate | EUR | 79.16 | 78.51 | 0.82 | 78.79 - 79.16 | 12 | 11:05:46 | 21.09.2026 | ||
| XETRA | EUR | 79.35 | 78.64 | 0.90 | 79.04 - 79.41 | 1’310 | 17:36:03 | 21.09.2026 | ||
| Quotrix | EUR | 79.15 | 79.15 | 1.11 | 0.00 - 0.00 | 0 | 10:28:47 | 21.09.2026 | ||
| KAG-Kurs | JPY | 14’110.96 | 14’013.46 | 0.70 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||