State Street SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
13’905.63
JPY
-105.84
JPY
-0.76
%
24.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.45 | 77.11 | -2.16 | 75.44 - 75.83 | 0 | 13:47:25 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.44 | 76.49 | -1.37 | 75.28 - 76.08 | 0 | 13:50:22 | 26.06.2026 | ||
| Düsseldorf | EUR | 75.33 | 76.86 | -1.99 | 75.33 - 75.33 | 0 | 11:08:01 | 26.06.2026 | ||
| Hamburg | EUR | 75.18 | 76.50 | -1.73 | 75.18 - 75.18 | 0 | 08:17:12 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 75.43 | 75.64 | -0.28 | 74.73 - 76.82 | 0 | 13:50:20 | 26.06.2026 | ||
| London | GBP | 65.16 | 65.93 | -1.16 | 65.08 - 65.16 | 3 | 13:11:54 | 26.06.2026 | ||
| München | EUR | 75.23 | 76.96 | -2.25 | 75.23 - 75.29 | 0 | 08:12:17 | 26.06.2026 | ||
| NYSE Glb Ind | JPY | 13’851.20 | 13’962.09 | -0.79 | 0.00 - 0.00 | 0 | 13:50:15 | 26.06.2026 | ||
| Sonstiges | EUR | 76.91 | 76.91 | 1.50 | 0.00 - 0.00 | 0 | 02:02:45 | 25.06.2026 | ||
| Sonstiges | EUR | 76.91 | 76.91 | 1.50 | 0.00 - 0.00 | 0 | 02:01:49 | 25.06.2026 | ||
| Stuttgart | EUR | 75.38 | 76.13 | -0.98 | 75.13 - 75.93 | 0 | 13:30:28 | 26.06.2026 | ||
| Tradegate | EUR | 75.41 | 76.51 | -1.44 | 75.28 - 75.87 | 22 | 12:55:55 | 26.06.2026 | ||
| XETRA | EUR | 75.52 | 76.62 | -1.44 | 75.35 - 75.90 | 1’670 | 13:18:37 | 26.06.2026 | ||
| Quotrix | EUR | 75.69 | 76.76 | -1.39 | 75.69 - 75.69 | 0 | 07:27:06 | 26.06.2026 | ||
| KAG-Kurs | JPY | 13’905.63 | 14’011.47 | -0.76 | 0.00 - 0.00 | 0 | - | 24.06.2026 | ||