State Street SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
14’031.99
JPY
169.32
JPY
1.22
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.94 | 75.04 | 1.20 | 75.42 - 76.08 | 27 | 15:55:03 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.83 | 75.14 | 0.93 | 75.51 - 76.24 | 0 | 22:14:44 | 21.08.2026 | ||
| Düsseldorf | EUR | 75.79 | 74.87 | 1.22 | 75.55 - 76.01 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 75.23 | 75.50 | -0.36 | 75.23 - 75.26 | 0 | 08:17:11 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 75.74 | 75.74 | -0.01 | 75.74 - 75.96 | 0 | 10:30:55 | 22.08.2026 | ||
| London | GBP | 64.98 | 64.62 | 0.56 | 0.00 - 0.00 | 6 | 17:35:02 | 21.08.2026 | ||
| München | EUR | 75.44 | 75.62 | -0.24 | 75.44 - 75.44 | 0 | 08:10:49 | 21.08.2026 | ||
| NYSE Glb Ind | JPY | 14’046.28 | 14’046.28 | 0.73 | 0.00 - 0.00 | 0 | 18:59:45 | 21.08.2026 | ||
| Sonstiges | EUR | 75.67 | 75.67 | 0.82 | 0.00 - 0.00 | 0 | 23:29:45 | 20.08.2026 | ||
| Sonstiges | EUR | 75.67 | 75.67 | 0.82 | 0.00 - 0.00 | 0 | 02:01:00 | 20.08.2026 | ||
| Stuttgart | EUR | 75.84 | 75.09 | 1.00 | 75.33 - 76.13 | 0 | 21:55:21 | 21.08.2026 | ||
| Tradegate | EUR | 75.86 | 75.51 | 0.46 | 75.35 - 76.08 | 139 | 16:27:34 | 21.08.2026 | ||
| XETRA | EUR | 75.95 | 75.41 | 0.72 | 75.79 - 76.20 | 1’606 | 17:35:55 | 21.08.2026 | ||
| Quotrix | EUR | 75.70 | 75.75 | -0.07 | 75.48 - 75.70 | 1 | 07:48:24 | 21.08.2026 | ||
| KAG-Kurs | JPY | 14’031.99 | 13’862.67 | 1.22 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||