State Street SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
12’857.10
JPY
-433.79
JPY
-3.26
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.10 | 70.46 | -3.35 | 68.10 - 69.90 | 30 | 19:08:26 | 05.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.30 | 70.28 | -2.82 | 67.71 - 70.68 | 0 | 22:00:02 | 05.03.2026 | ||
| Düsseldorf | EUR | 68.05 | 70.09 | -2.91 | 67.73 - 69.89 | 0 | 21:46:20 | 05.03.2026 | ||
| Hamburg | EUR | 69.77 | 67.87 | 2.80 | 69.77 - 69.77 | 0 | 08:07:35 | 05.03.2026 | ||
| Lang & Schwarz | EUR | 68.03 | 68.67 | -0.93 | 68.03 - 68.03 | 1 | 20:35:38 | 05.03.2026 | ||
| London | GBP | 59.33 | 60.78 | -2.39 | 59.84 - 60.70 | 14’029 | 17:35:02 | 05.03.2026 | ||
| München | EUR | 69.55 | 67.88 | 2.46 | 69.55 - 69.55 | 0 | 10:38:22 | 05.03.2026 | ||
| NYSE Glb Ind | JPY | 12’370.92 | 12’868.21 | -3.86 | 0.00 - 0.00 | 0 | 18:59:45 | 05.03.2026 | ||
| Sonstiges | EUR | 67.79 | 67.79 | -3.68 | 0.00 - 0.00 | 0 | 02:04:05 | 04.03.2026 | ||
| Sonstiges | EUR | 67.79 | 67.79 | -3.68 | 0.00 - 0.00 | 0 | 21:04:21 | 04.03.2026 | ||
| Stuttgart | EUR | 68.22 | 70.18 | -2.79 | 67.74 - 69.87 | 0 | 21:55:07 | 05.03.2026 | ||
| Tradegate | EUR | 67.80 | 69.98 | -3.11 | 67.80 - 70.56 | 644 | 18:48:13 | 05.03.2026 | ||
| XETRA | EUR | 68.41 | 69.83 | -2.03 | 68.41 - 69.77 | 5’426 | 17:35:48 | 05.03.2026 | ||
| Quotrix | EUR | 69.13 | 69.66 | -0.76 | 69.13 - 69.13 | 0 | 07:27:05 | 05.03.2026 | ||
| KAG-Kurs | JPY | 12’857.10 | 13’290.89 | -3.26 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||