State Street SPDR MSCI Japan EUR Hdg UCITS ETF 30616386 / IE00BZ0G8C04
107.72
EUR
1.98
EUR
1.87
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Japan EUR Hdg UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.29 | 107.16 | -1.75 | 104.89 - 106.55 | 134 | 19:37:01 | 03.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 105.81 | 105.60 | 0.20 | 104.40 - 106.49 | 0 | 22:29:19 | 03.08.2026 | ||
| Düsseldorf | EUR | 105.41 | 106.49 | -1.01 | 104.59 - 106.29 | 0 | 21:46:02 | 03.08.2026 | ||
| Hamburg | EUR | 105.58 | 105.95 | -0.34 | 105.55 - 105.58 | 0 | 08:21:14 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 105.38 | 105.69 | -0.30 | 104.50 - 106.95 | 0 | 23:00:02 | 03.08.2026 | ||
| Sonstiges | EUR | 107.72 | 107.72 | 1.87 | 0.00 - 0.00 | 0 | 23:41:08 | 31.07.2026 | ||
| Sonstiges | EUR | 106.51 | 106.51 | -1.12 | 0.00 - 0.00 | 0 | 03:00:42 | 03.08.2026 | ||
| Stuttgart | EUR | 105.47 | 106.59 | -1.06 | 104.55 - 106.31 | 0 | 21:56:01 | 03.08.2026 | ||
| Tradegate | EUR | 105.55 | 107.13 | -1.47 | 104.74 - 106.51 | 214 | 19:27:20 | 03.08.2026 | ||
| XETRA | EUR | 105.37 | 106.16 | -0.75 | 104.74 - 106.24 | 395 | 17:35:54 | 03.08.2026 | ||
| Quotrix | EUR | 104.83 | 106.35 | -1.42 | 104.83 - 106.65 | 43 | 14:02:20 | 03.08.2026 | ||
| KAG-Kurs | EUR | 107.72 | 105.74 | 1.87 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||