State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc 26898567 / IE00BSPLC413
82.06
USD
0.29
USD
0.36
%
2.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.32 | 71.07 | 1.76 | 72.32 - 73.05 | 245 | 13:17:26 | 08.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.57 | 71.40 | 1.65 | 72.25 - 73.07 | 0 | 13:43:12 | 08.04.2026 | ||
| Düsseldorf | EUR | 72.34 | 71.11 | 1.73 | 72.26 - 72.44 | 0 | 13:17:21 | 08.04.2026 | ||
| Hamburg | EUR | 72.94 | 71.01 | 2.72 | 72.94 - 72.94 | 0 | 08:16:40 | 08.04.2026 | ||
| Lang & Schwarz | EUR | 72.53 | 71.17 | 1.91 | 72.21 - 73.20 | 0 | 13:43:11 | 08.04.2026 | ||
| London | USD | 84.63 | 82.46 | 2.63 | 84.50 - 84.95 | 5’476 | 13:22:46 | 08.04.2026 | ||
| NYSE Glb Ind | USD | 84.33 | 82.63 | 2.06 | 0.00 - 0.00 | 0 | 13:43:15 | 08.04.2026 | ||
| Sonstiges | EUR | 71.47 | 71.47 | 0.60 | 0.00 - 0.00 | 0 | 02:00:43 | 07.04.2026 | ||
| Sonstiges | EUR | 71.47 | 71.47 | 0.60 | 0.00 - 0.00 | 0 | 02:01:14 | 07.04.2026 | ||
| Stuttgart | EUR | 72.47 | 71.12 | 1.90 | 72.26 - 72.47 | 0 | 13:30:26 | 08.04.2026 | ||
| Tradegate | EUR | 72.38 | 71.56 | 1.15 | 72.30 - 73.03 | 3’691 | 13:17:43 | 08.04.2026 | ||
| XETRA | EUR | 72.50 | 71.27 | 1.73 | 72.25 - 72.73 | 16’065 | 13:27:04 | 08.04.2026 | ||
| Quotrix | EUR | 72.60 | 71.01 | 2.24 | 72.60 - 72.60 | 0 | 07:27:05 | 08.04.2026 | ||
| KAG-Kurs | USD | 82.06 | 81.77 | 0.36 | 0.00 - 0.00 | 0 | - | 02.04.2026 | ||