State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc 26898567 / IE00BSPLC413
80.01
USD
-1.15
USD
-1.42
%
12.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.82 | 69.89 | -0.10 | 69.59 - 70.20 | 8 | 17:07:23 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.91 | 69.54 | 0.54 | 69.42 - 70.39 | 0 | 22:00:02 | 13.03.2026 | ||
| Düsseldorf | EUR | 69.98 | 69.45 | 0.76 | 69.75 - 70.12 | 0 | 21:47:34 | 13.03.2026 | ||
| Hamburg | EUR | 69.60 | 69.39 | 0.30 | 69.60 - 69.60 | 0 | 08:04:37 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 69.91 | 69.91 | 0.75 | 0.00 - 0.00 | 0 | 10:50:48 | 13.03.2026 | ||
| London | USD | 79.80 | 80.49 | -0.85 | 79.62 - 80.68 | 7’285 | 17:35:13 | 13.03.2026 | ||
| NYSE Glb Ind | USD | 79.85 | 79.85 | -0.74 | 0.00 - 0.00 | 0 | 17:59:45 | 13.03.2026 | ||
| Sonstiges | EUR | 69.44 | 69.44 | -1.04 | 0.00 - 0.00 | 0 | 21:59:21 | 12.03.2026 | ||
| Sonstiges | EUR | 69.44 | 69.44 | -1.04 | 0.00 - 0.00 | 0 | 01:01:23 | 12.03.2026 | ||
| Stuttgart | EUR | 69.90 | 69.45 | 0.65 | 69.51 - 70.27 | 0 | 21:55:19 | 13.03.2026 | ||
| Tradegate | EUR | 70.12 | 69.81 | 0.44 | 69.60 - 70.44 | 2’377 | 21:42:01 | 13.03.2026 | ||
| XETRA | EUR | 69.82 | 69.81 | 0.01 | 69.55 - 70.33 | 13’517 | 17:36:09 | 13.03.2026 | ||
| Quotrix | EUR | 69.62 | 69.75 | -0.19 | 69.62 - 69.62 | 0 | 07:27:05 | 13.03.2026 | ||
| KAG-Kurs | USD | 80.01 | 81.16 | -1.42 | 0.00 - 0.00 | 0 | - | 12.03.2026 | ||