State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
83.16
USD
0.66
USD
0.80
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.79 | 69.92 | 1.24 | 70.22 - 70.79 | 0 | 14:47:18 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.55 | 70.61 | 1.34 | 70.55 - 71.58 | 0 | 22:29:37 | 17.04.2026 | ||
| Düsseldorf | EUR | 71.41 | 70.46 | 1.35 | 70.58 - 71.49 | 0 | 21:47:18 | 17.04.2026 | ||
| Hamburg | EUR | 70.63 | 70.12 | 0.73 | 70.63 - 70.63 | 0 | 08:06:26 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 71.30 | 71.30 | 1.29 | 0.00 - 0.00 | 0 | 22:59:51 | 17.04.2026 | ||
| London | USD | 84.09 | 82.88 | 1.45 | 83.39 - 83.52 | 2 | 17:35:06 | 17.04.2026 | ||
| NYSE Glb Ind | CHF | 65.81 | 65.81 | 1.18 | 0.00 - 0.00 | 0 | 18:59:45 | 17.04.2026 | ||
| Sonstiges | EUR | 70.65 | 70.65 | 1.03 | 0.00 - 0.00 | 0 | 02:00:52 | 16.04.2026 | ||
| Sonstiges | EUR | 70.65 | 70.65 | 1.03 | 0.00 - 0.00 | 0 | 22:07:22 | 16.04.2026 | ||
| Stuttgart | EUR | 71.49 | 70.52 | 1.38 | 70.19 - 71.50 | 0 | 21:55:09 | 17.04.2026 | ||
| Swiss Exchange | CHF | 65.47 | 64.90 | 0.88 | 0.00 - 0.00 | 0 | 17:41:10 | 17.04.2026 | ||
| Tradegate | EUR | 71.49 | 69.87 | 2.32 | 0.00 - 0.00 | 0 | 22:01:54 | 17.04.2026 | ||
| XETRA | EUR | 71.34 | 70.44 | 1.28 | 70.63 - 71.34 | 630 | 17:36:03 | 17.04.2026 | ||
| Quotrix | EUR | 70.61 | 70.03 | 0.83 | 70.61 - 70.61 | 0 | 07:27:05 | 17.04.2026 | ||
| KAG-Kurs | USD | 83.16 | 82.50 | 0.80 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||