State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
91.66
USD
2.64
USD
2.97
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.56 | 77.91 | 0.83 | 77.77 - 78.56 | 25 | 14:50:04 | 11.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.82 | 77.74 | 1.40 | 77.85 - 78.86 | 0 | 15:13:42 | 11.05.2026 | ||
| Düsseldorf | EUR | 78.41 | 77.56 | 1.10 | 77.97 - 78.41 | 0 | 14:17:26 | 11.05.2026 | ||
| Hamburg | EUR | 77.78 | 76.24 | 2.02 | 77.78 - 77.78 | 0 | 08:17:43 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 78.74 | 77.43 | 1.69 | 77.36 - 78.95 | 0 | 15:13:37 | 11.05.2026 | ||
| London | USD | 92.32 | 91.22 | 1.21 | 91.99 - 92.32 | 771 | 13:43:22 | 11.05.2026 | ||
| NYSE Glb Ind | CHF | 72.09 | 71.04 | 1.48 | 0.00 - 0.00 | 0 | 15:13:45 | 11.05.2026 | ||
| Sonstiges | EUR | 77.84 | 75.58 | 2.99 | 77.84 - 77.84 | 0 | 00:10:23 | 08.05.2026 | ||
| Sonstiges | EUR | 75.58 | 75.58 | -1.11 | 0.00 - 0.00 | 0 | 22:06:00 | 07.05.2026 | ||
| Stuttgart | EUR | 78.70 | 77.59 | 1.43 | 77.83 - 78.70 | 0 | 15:00:50 | 11.05.2026 | ||
| Swiss Exchange | CHF | 71.91 | 69.73 | 3.13 | 0.00 - 0.00 | 0 | 14:58:40 | 11.05.2026 | ||
| Tradegate | EUR | 78.25 | 76.33 | 2.52 | 78.01 - 78.25 | 196 | 09:21:41 | 11.05.2026 | ||
| XETRA | EUR | 78.46 | 77.49 | 1.25 | 78.05 - 78.46 | 1’618 | 13:52:25 | 11.05.2026 | ||
| Quotrix | EUR | 77.82 | 76.26 | 2.05 | 77.82 - 77.82 | 0 | 07:27:05 | 11.05.2026 | ||
| KAG-Kurs | USD | 91.66 | 89.01 | 2.97 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||