State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc 30778769 / IE00BYTRR640
87.56
USD
-0.01
USD
-0.01
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.87 | 76.23 | -0.47 | 75.85 - 76.23 | 0 | 14:47:35 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.63 | 75.54 | 1.44 | 75.43 - 76.72 | 0 | 17:11:57 | 07.08.2026 | ||
| BX Swiss | CHF | 71.46 | 71.01 | 0.63 | 0.00 - 0.00 | 0 | 17:11:55 | 07.08.2026 | ||
| Düsseldorf | EUR | 76.25 | 75.33 | 1.22 | 75.05 - 76.25 | 0 | 16:16:03 | 07.08.2026 | ||
| Hamburg | EUR | 75.45 | 74.49 | 1.29 | 74.34 - 75.45 | 0 | 12:30:37 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 76.55 | 74.96 | 2.12 | 74.07 - 77.43 | 0 | 17:11:56 | 07.08.2026 | ||
| London | USD | 88.54 | 87.46 | 1.24 | 88.54 - 88.55 | 312 | 16:52:46 | 07.08.2026 | ||
| München | EUR | 75.87 | 76.19 | -0.42 | 75.47 - 75.87 | 0 | 09:15:02 | 07.08.2026 | ||
| Sonstiges | EUR | 75.67 | 75.67 | -0.16 | 0.00 - 0.00 | 0 | 02:02:34 | 06.08.2026 | ||
| Sonstiges | EUR | 75.67 | 75.67 | -0.16 | 0.00 - 0.00 | 0 | 02:03:20 | 06.08.2026 | ||
| SIX SX USD | USD | 88.47 | 87.37 | 1.26 | 0.00 - 0.00 | 0 | 16:56:30 | 07.08.2026 | ||
| Tradegate | EUR | 76.17 | 76.17 | 0.00 | 76.17 - 76.31 | 2 | 15:46:37 | 07.08.2026 | ||
| Quotrix | EUR | 75.61 | 75.43 | 0.24 | 75.61 - 75.61 | 0 | 07:27:06 | 07.08.2026 | ||
| KAG-Kurs | USD | 87.56 | 87.57 | -0.01 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||