State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc 30778769 / IE00BYTRR640
79.98
USD
-3.57
USD
-4.27
%
23.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.44 | 71.79 | -1.88 | 70.44 - 70.82 | 0 | 14:47:27 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.39 | 70.16 | 0.32 | 69.91 - 70.63 | 0 | 22:19:45 | 24.07.2026 | ||
| BX Swiss | CHF | 65.51 | 64.87 | 0.99 | 0.00 - 0.00 | 0 | 17:29:58 | 24.07.2026 | ||
| Düsseldorf | EUR | 70.18 | 71.90 | -2.39 | 70.18 - 70.18 | 0 | 09:34:12 | 24.07.2026 | ||
| Hamburg | EUR | 70.00 | 72.13 | -2.95 | 70.00 - 70.00 | 0 | 08:12:18 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 69.93 | 69.86 | 0.10 | 69.93 - 70.92 | 0 | 12:58:39 | 25.07.2026 | ||
| London | USD | 80.30 | 79.55 | 0.95 | 79.78 - 80.08 | 3’043 | 17:35:01 | 24.07.2026 | ||
| München | EUR | 70.37 | 72.14 | -2.45 | 69.91 - 70.37 | 0 | 09:15:02 | 24.07.2026 | ||
| Sonstiges | EUR | 70.33 | 70.33 | -3.94 | 0.00 - 0.00 | 0 | 02:02:48 | 23.07.2026 | ||
| Sonstiges | EUR | 70.33 | 70.33 | -3.94 | 0.00 - 0.00 | 0 | 23:25:54 | 23.07.2026 | ||
| SIX SX USD | USD | 80.14 | 79.81 | 0.41 | 80.14 - 80.14 | 38 | 15:02:38 | 24.07.2026 | ||
| Tradegate | EUR | 69.92 | 70.90 | -1.38 | 0.00 - 0.00 | 0 | 22:01:59 | 24.07.2026 | ||
| Quotrix | EUR | 70.09 | 73.02 | -4.01 | 70.09 - 70.09 | 0 | 07:27:06 | 24.07.2026 | ||
| KAG-Kurs | USD | 79.98 | 83.54 | -4.27 | 0.00 - 0.00 | 0 | - | 23.07.2026 | ||