State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc 30778769 / IE00BYTRR640
84.74
USD
-0.10
USD
-0.11
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.06 | 73.10 | -0.05 | 73.06 - 73.66 | 20 | 16:53:55 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.92 | 74.03 | -1.51 | 72.91 - 74.02 | 0 | 17:06:03 | 04.09.2026 | ||
| BX Swiss | CHF | 68.53 | 69.38 | -1.22 | 0.00 - 0.00 | 0 | 17:06:11 | 04.09.2026 | ||
| Düsseldorf | EUR | 73.06 | 73.49 | -0.59 | 73.06 - 73.56 | 0 | 16:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 72.60 | 71.87 | 1.02 | 72.60 - 72.62 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 72.84 | 73.46 | -0.84 | 72.13 - 75.79 | 0 | 17:06:09 | 04.09.2026 | ||
| London | USD | 84.69 | 86.01 | -1.53 | 0.00 - 0.00 | 185 | 16:51:09 | 04.09.2026 | ||
| München | EUR | 73.70 | 73.07 | 0.86 | 73.70 - 73.75 | 0 | 09:15:02 | 04.09.2026 | ||
| Sonstiges | EUR | 73.91 | 73.91 | 1.12 | 0.00 - 0.00 | 0 | 02:02:01 | 03.09.2026 | ||
| Sonstiges | EUR | 73.91 | 73.91 | 1.12 | 0.00 - 0.00 | 0 | 02:02:43 | 03.09.2026 | ||
| SIX SX USD | USD | 85.85 | 85.97 | -0.14 | 85.85 - 85.85 | 185 | 11:22:19 | 04.09.2026 | ||
| Tradegate | EUR | 72.85 | 73.50 | -0.88 | 0.00 - 0.00 | 0 | 17:06:12 | 04.09.2026 | ||
| Quotrix | EUR | 72.79 | 73.46 | -0.91 | 0.00 - 0.00 | 0 | 17:06:07 | 04.09.2026 | ||
| KAG-Kurs | USD | 84.74 | 84.84 | -0.11 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||