State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc 30778769 / IE00BYTRR640
85.21
USD
0.07
USD
0.08
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.44 | 74.59 | -0.20 | 74.44 - 74.59 | 0 | 12:52:30 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.42 | 74.55 | -0.17 | 73.80 - 74.57 | 0 | 12:55:29 | 13.07.2026 | ||
| BX Swiss | CHF | 68.71 | 68.92 | -0.31 | 0.00 - 0.00 | 0 | 12:55:30 | 13.07.2026 | ||
| Düsseldorf | EUR | 73.63 | 74.18 | -0.74 | 73.63 - 73.63 | 0 | 08:45:21 | 13.07.2026 | ||
| Hamburg | EUR | 72.84 | 74.09 | -1.69 | 72.84 - 72.84 | 0 | 08:17:46 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 74.18 | 73.94 | 0.32 | 72.93 - 75.03 | 0 | 12:54:21 | 13.07.2026 | ||
| London | USD | 84.94 | 85.49 | -0.64 | 85.14 - 85.14 | 1 | 12:40:36 | 13.07.2026 | ||
| München | EUR | 74.41 | 74.42 | -0.01 | 73.94 - 74.41 | 0 | 09:15:03 | 13.07.2026 | ||
| Sonstiges | EUR | 74.60 | 74.48 | 0.16 | 74.60 - 74.60 | 0 | 00:00:50 | 10.07.2026 | ||
| Sonstiges | EUR | 74.48 | 74.48 | 0.94 | 0.00 - 0.00 | 0 | 23:40:27 | 09.07.2026 | ||
| SIX SX USD | USD | 84.97 | 85.42 | -0.53 | 0.00 - 0.00 | 0 | 12:40:34 | 13.07.2026 | ||
| Tradegate | EUR | 74.31 | 73.93 | 0.51 | 0.00 - 0.00 | 0 | 12:55:29 | 13.07.2026 | ||
| Quotrix | EUR | 74.48 | 73.88 | 0.81 | 73.53 - 74.70 | 3 | 11:17:47 | 13.07.2026 | ||
| KAG-Kurs | USD | 85.21 | 85.15 | 0.08 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||