State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc 30778769 / IE00BYTRR640
84.68
USD
-0.05
USD
-0.06
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.32 | 74.01 | 0.42 | 74.01 - 74.32 | 0 | 15:02:18 | 15.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.86 | 73.87 | 1.33 | 73.91 - 75.37 | 0 | 22:30:00 | 15.07.2026 | ||
| BX Swiss | CHF | 69.41 | 68.32 | 1.60 | 0.00 - 0.00 | 0 | 17:29:59 | 15.07.2026 | ||
| Düsseldorf | EUR | 74.15 | 73.70 | 0.61 | 74.15 - 74.15 | 0 | 13:56:48 | 15.07.2026 | ||
| Hamburg | EUR | 73.96 | 74.16 | -0.27 | 73.96 - 73.96 | 0 | 08:06:57 | 15.07.2026 | ||
| Lang & Schwarz | EUR | 74.28 | 73.31 | 1.32 | 73.27 - 76.16 | 0 | 22:59:15 | 15.07.2026 | ||
| London | USD | 86.17 | 84.68 | 1.76 | 85.49 - 86.04 | 153 | 17:35:03 | 15.07.2026 | ||
| München | EUR | 74.24 | 74.14 | 0.13 | 73.90 - 74.24 | 0 | 09:15:02 | 15.07.2026 | ||
| Sonstiges | EUR | 75.03 | 75.03 | 1.40 | 0.00 - 0.00 | 0 | 02:02:00 | 15.07.2026 | ||
| Sonstiges | EUR | 75.03 | 75.03 | 1.40 | 0.00 - 0.00 | 0 | 02:03:04 | 15.07.2026 | ||
| SIX SX USD | USD | 85.78 | 84.96 | 0.97 | 85.78 - 85.78 | 200 | 16:43:40 | 15.07.2026 | ||
| Tradegate | EUR | 74.47 | 73.32 | 1.57 | 74.47 - 74.47 | 1 | 12:04:50 | 15.07.2026 | ||
| Quotrix | EUR | 74.23 | 74.59 | -0.48 | 74.23 - 74.23 | 0 | 07:27:06 | 15.07.2026 | ||
| KAG-Kurs | USD | 84.68 | 84.73 | -0.06 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||