State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc 30778769 / IE00BYTRR640
81.92
USD
-1.22
USD
-1.46
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.35 | 71.33 | 0.03 | 71.35 - 71.35 | 0 | 07:30:25 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.96 | 71.68 | 0.40 | 71.93 - 72.05 | 0 | 09:10:00 | 25.09.2026 | ||
| BX Swiss | CHF | 67.76 | 67.17 | 0.89 | 0.00 - 0.00 | 0 | 09:09:03 | 25.09.2026 | ||
| Düsseldorf | EUR | 71.48 | 71.24 | 0.34 | 71.48 - 71.48 | 0 | 08:46:02 | 25.09.2026 | ||
| Hamburg | EUR | 70.86 | 70.58 | 0.40 | 70.86 - 70.87 | 0 | 08:25:33 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 71.83 | 71.22 | 0.86 | 71.30 - 72.55 | 0 | 09:09:43 | 25.09.2026 | ||
| London | USD | 81.10 | 81.10 | -1.07 | 0.00 - 0.00 | 0 | 17:35:12 | 24.09.2026 | ||
| München | EUR | 71.99 | 71.69 | 0.42 | 71.99 - 71.99 | 0 | 08:16:00 | 25.09.2026 | ||
| Sonstiges | EUR | 71.75 | 71.75 | -0.14 | 0.00 - 0.00 | 0 | 03:00:52 | 24.09.2026 | ||
| Sonstiges | EUR | 71.75 | 71.75 | -0.14 | 0.00 - 0.00 | 0 | 03:01:41 | 24.09.2026 | ||
| SIX SX USD | USD | 81.27 | 81.27 | -1.12 | 0.00 - 0.00 | 0 | 15:04:37 | 24.09.2026 | ||
| Tradegate | EUR | 71.84 | 71.19 | 0.91 | 0.00 - 0.00 | 0 | 09:10:35 | 25.09.2026 | ||
| Quotrix | EUR | 71.78 | 71.16 | 0.87 | 0.00 - 0.00 | 0 | 09:11:44 | 25.09.2026 | ||
| KAG-Kurs | USD | 81.92 | 83.14 | -1.46 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||