State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc 30778769 / IE00BYTRR640
86.21
USD
-0.45
USD
-0.52
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.60 | 74.53 | -1.25 | 73.60 - 74.48 | 0 | 14:47:04 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.07 | 74.17 | -1.48 | 73.00 - 74.39 | 0 | 22:28:53 | 01.09.2026 | ||
| BX Swiss | CHF | 68.86 | 69.68 | -1.19 | 0.00 - 0.00 | 0 | 17:29:59 | 01.09.2026 | ||
| Düsseldorf | EUR | 72.74 | 73.64 | -1.22 | 72.74 - 74.13 | 0 | 21:46:03 | 01.09.2026 | ||
| Hamburg | EUR | 73.24 | 74.24 | -1.35 | 73.24 - 73.26 | 0 | 08:38:07 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 72.60 | 73.60 | -1.36 | 72.14 - 74.94 | 0 | 22:58:15 | 01.09.2026 | ||
| London | USD | 84.94 | 86.78 | -2.12 | 0.00 - 0.00 | 1 | 17:35:15 | 01.09.2026 | ||
| München | EUR | 74.30 | 74.65 | -0.47 | 74.30 - 74.39 | 0 | 09:15:01 | 01.09.2026 | ||
| Sonstiges | EUR | 74.22 | 74.22 | -0.48 | 0.00 - 0.00 | 0 | 01:02:18 | 31.08.2026 | ||
| Sonstiges | EUR | 74.22 | 74.22 | -0.48 | 0.00 - 0.00 | 0 | 22:03:30 | 31.08.2026 | ||
| SIX SX USD | USD | 85.07 | 86.11 | -1.21 | 0.00 - 0.00 | 0 | 17:40:15 | 01.09.2026 | ||
| Tradegate | EUR | 73.02 | 73.63 | -0.83 | 73.02 - 74.20 | 580 | 15:46:57 | 01.09.2026 | ||
| Quotrix | EUR | 74.13 | 74.55 | -0.56 | 74.13 - 74.13 | 0 | 07:27:06 | 01.09.2026 | ||
| KAG-Kurs | USD | 86.21 | 86.66 | -0.52 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||