State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc 30778769 / IE00BYTRR640
85.54
USD
-0.42
USD
-0.49
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.64 | 73.97 | -0.45 | 73.64 - 73.97 | 0 | 14:47:35 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.65 | 73.93 | -0.38 | 73.36 - 73.81 | 0 | 15:13:46 | 19.08.2026 | ||
| BX Swiss | CHF | 68.93 | 69.71 | -1.12 | 0.00 - 0.00 | 0 | 15:14:01 | 19.08.2026 | ||
| Düsseldorf | EUR | 73.35 | 73.65 | -0.41 | 72.92 - 73.52 | 0 | 14:16:03 | 19.08.2026 | ||
| Hamburg | EUR | 73.01 | 73.39 | -0.52 | 72.23 - 73.01 | 0 | 14:12:41 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 73.52 | 73.31 | 0.29 | 72.83 - 74.46 | 0 | 15:13:12 | 19.08.2026 | ||
| London | USD | 85.60 | 85.88 | -0.33 | 0.00 - 0.00 | 0 | 14:59:01 | 19.08.2026 | ||
| München | EUR | 73.67 | 74.00 | -0.45 | 73.50 - 73.67 | 0 | 09:15:02 | 19.08.2026 | ||
| Sonstiges | EUR | 73.85 | 73.85 | -0.45 | 0.00 - 0.00 | 0 | 02:02:41 | 18.08.2026 | ||
| Sonstiges | EUR | 73.85 | 73.85 | -0.45 | 0.00 - 0.00 | 0 | 02:03:20 | 18.08.2026 | ||
| SIX SX USD | USD | 85.69 | 85.83 | -0.16 | 85.69 - 85.69 | 220 | 11:35:44 | 19.08.2026 | ||
| Tradegate | EUR | 73.83 | 73.09 | 1.01 | 73.81 - 73.83 | 50 | 12:31:21 | 19.08.2026 | ||
| Quotrix | EUR | 73.56 | 73.49 | 0.10 | 73.56 - 73.56 | 0 | 07:27:06 | 19.08.2026 | ||
| KAG-Kurs | USD | 85.54 | 85.96 | -0.49 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||