State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc 30778769 / IE00BYTRR640
85.15
USD
0.98
USD
1.17
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.59 | 73.37 | 1.66 | 73.78 - 74.59 | 0 | 14:47:38 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.55 | 74.13 | 0.56 | 73.96 - 75.35 | 0 | 22:02:40 | 10.07.2026 | ||
| BX Swiss | CHF | 68.92 | 67.96 | 1.42 | 0.00 - 0.00 | 0 | 17:29:45 | 10.07.2026 | ||
| Düsseldorf | EUR | 74.18 | 73.47 | 0.97 | 74.18 - 74.18 | 0 | 10:47:34 | 10.07.2026 | ||
| Hamburg | EUR | 74.09 | 73.50 | 0.80 | 74.09 - 74.09 | 0 | 08:08:57 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 73.99 | 73.99 | 0.57 | 0.00 - 0.00 | 0 | 22:59:15 | 10.07.2026 | ||
| London | USD | 85.49 | 84.29 | 1.42 | 85.23 - 85.45 | 2’592 | 17:35:16 | 10.07.2026 | ||
| München | EUR | 74.42 | 73.69 | 0.99 | 73.98 - 74.42 | 0 | 09:15:02 | 10.07.2026 | ||
| Sonstiges | EUR | 74.48 | 74.48 | 0.94 | 0.00 - 0.00 | 0 | 02:04:00 | 09.07.2026 | ||
| Sonstiges | EUR | 74.48 | 74.48 | 0.94 | 0.00 - 0.00 | 0 | 23:40:27 | 09.07.2026 | ||
| SIX SX USD | USD | 85.42 | 84.42 | 1.18 | 0.00 - 0.00 | 0 | 17:40:01 | 10.07.2026 | ||
| Tradegate | EUR | 73.93 | 73.62 | 0.42 | 0.00 - 0.00 | 0 | 22:01:43 | 10.07.2026 | ||
| Quotrix | EUR | 73.88 | 73.56 | 0.44 | 73.88 - 73.88 | 0 | 07:27:07 | 10.07.2026 | ||
| KAG-Kurs | USD | 85.15 | 84.17 | 1.17 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||