State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc 30778769 / IE00BYTRR640
87.02
USD
0.10
USD
0.11
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.54 | 75.49 | 0.07 | 75.47 - 75.54 | 0 | 14:47:07 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.20 | 75.23 | -0.04 | 74.90 - 75.71 | 0 | 22:28:38 | 14.08.2026 | ||
| BX Swiss | CHF | 70.57 | 70.57 | 0.01 | 0.00 - 0.00 | 0 | 17:29:56 | 14.08.2026 | ||
| Düsseldorf | EUR | 74.61 | 74.96 | -0.47 | 74.56 - 75.46 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 74.18 | 74.08 | 0.13 | 74.18 - 74.21 | 0 | 08:16:27 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 74.35 | 74.35 | -0.40 | 0.00 - 0.00 | 0 | 22:58:16 | 14.08.2026 | ||
| London | USD | 87.02 | 86.92 | 0.11 | 0.00 - 0.00 | 0 | 17:35:03 | 14.08.2026 | ||
| München | EUR | 75.62 | 75.52 | 0.13 | 75.33 - 75.62 | 0 | 09:15:01 | 14.08.2026 | ||
| Sonstiges | EUR | 75.37 | 75.37 | 0.09 | 0.00 - 0.00 | 0 | 02:01:58 | 13.08.2026 | ||
| Sonstiges | EUR | 75.37 | 75.37 | 0.09 | 0.00 - 0.00 | 0 | 22:04:19 | 13.08.2026 | ||
| SIX SX USD | USD | 86.96 | 86.90 | 0.07 | 0.00 - 0.00 | 0 | 17:36:12 | 14.08.2026 | ||
| Tradegate | EUR | 75.09 | 74.76 | 0.44 | 75.09 - 75.09 | 1 | 17:26:47 | 14.08.2026 | ||
| Quotrix | EUR | 75.09 | 75.40 | -0.41 | 75.09 - 75.09 | 0 | 07:27:07 | 14.08.2026 | ||
| KAG-Kurs | USD | 87.02 | 86.92 | 0.11 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||