State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc 30778769 / IE00BYTRR640
78.37
USD
-1.02
USD
-1.29
%
19.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.51 | 68.21 | -1.02 | 67.15 - 67.80 | 0 | 14:47:29 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.73 | 67.17 | -0.66 | 66.34 - 68.01 | 0 | 22:29:53 | 20.03.2026 | ||
| BX Swiss | CHF | 60.99 | 61.67 | -1.10 | 0.00 - 0.00 | 0 | 17:29:56 | 20.03.2026 | ||
| Düsseldorf | EUR | 66.00 | 66.84 | -1.26 | 66.00 - 67.83 | 0 | 21:46:58 | 20.03.2026 | ||
| Hamburg | EUR | 67.50 | 68.75 | -1.82 | 67.50 - 67.50 | 0 | 08:12:56 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 65.71 | 66.54 | -1.25 | 65.71 - 68.85 | 0 | 23:00:05 | 20.03.2026 | ||
| London | USD | 77.44 | 77.97 | -0.68 | 77.47 - 77.76 | 280 | 17:35:03 | 20.03.2026 | ||
| München | EUR | 67.93 | 68.77 | -1.22 | 67.14 - 67.93 | 0 | 09:05:01 | 20.03.2026 | ||
| Sonstiges | EUR | 68.07 | 68.07 | -1.29 | 0.00 - 0.00 | 0 | 01:01:24 | 19.03.2026 | ||
| Sonstiges | EUR | 68.07 | 68.07 | -1.29 | 0.00 - 0.00 | 0 | 21:05:34 | 19.03.2026 | ||
| SIX SX USD | USD | 77.60 | 78.04 | -0.56 | 0.00 - 0.00 | 0 | 17:40:43 | 20.03.2026 | ||
| Tradegate | EUR | 66.00 | 66.15 | -0.23 | 0.00 - 0.00 | 0 | 21:51:39 | 20.03.2026 | ||
| Quotrix | EUR | 67.34 | 68.74 | -2.04 | 67.34 - 67.34 | 0 | 07:27:07 | 20.03.2026 | ||
| KAG-Kurs | USD | 78.37 | 79.40 | -1.29 | 0.00 - 0.00 | 0 | - | 19.03.2026 | ||