State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc 30778769 / IE00BYTRR640
86.95
USD
-0.07
USD
-0.07
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.97 | 75.05 | -1.44 | 73.97 - 74.62 | 0 | 14:47:38 | 18.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.93 | 74.23 | -0.40 | 73.55 - 74.37 | 0 | 22:27:44 | 18.08.2026 | ||
| BX Swiss | CHF | 69.71 | 69.71 | 0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 18.08.2026 | ||
| Düsseldorf | EUR | 73.65 | 73.59 | 0.08 | 73.22 - 74.06 | 0 | 21:46:03 | 18.08.2026 | ||
| Hamburg | EUR | 73.39 | 73.85 | -0.62 | 72.55 - 73.39 | 0 | 09:46:58 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 73.31 | 73.39 | -0.11 | 72.51 - 76.19 | 0 | 22:58:13 | 18.08.2026 | ||
| London | USD | 85.88 | 86.15 | -0.31 | 0.00 - 0.00 | 0 | 17:35:00 | 18.08.2026 | ||
| München | EUR | 74.00 | 75.07 | -1.43 | 73.67 - 74.00 | 0 | 09:15:02 | 18.08.2026 | ||
| Sonstiges | EUR | 74.19 | 74.19 | -1.19 | 0.00 - 0.00 | 0 | 02:01:57 | 17.08.2026 | ||
| Sonstiges | EUR | 74.19 | 74.19 | -1.19 | 0.00 - 0.00 | 0 | 22:06:32 | 17.08.2026 | ||
| SIX SX USD | USD | 85.83 | 87.34 | -1.73 | 0.00 - 0.00 | 0 | 17:41:21 | 18.08.2026 | ||
| Tradegate | EUR | 73.09 | 75.15 | -2.74 | 0.00 - 0.00 | 0 | 22:02:01 | 18.08.2026 | ||
| Quotrix | EUR | 73.49 | 73.40 | 0.12 | 73.49 - 73.49 | 0 | 07:27:07 | 18.08.2026 | ||
| KAG-Kurs | USD | 86.95 | 87.02 | -0.07 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||