State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc 30778769 / IE00BYTRR640
86.21
USD
-0.45
USD
-0.52
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.89 | 73.60 | -0.96 | 72.89 - 73.57 | 0 | 13:17:25 | 02.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.99 | 73.07 | -0.12 | 72.72 - 73.10 | 0 | 13:44:14 | 02.09.2026 | ||
| BX Swiss | CHF | 68.61 | 68.86 | -0.36 | 0.00 - 0.00 | 0 | 13:44:15 | 02.09.2026 | ||
| Düsseldorf | EUR | 72.57 | 72.74 | -0.23 | 72.54 - 72.83 | 0 | 13:16:03 | 02.09.2026 | ||
| Hamburg | EUR | 71.97 | 73.24 | -1.73 | 71.97 - 71.98 | 0 | 08:48:22 | 02.09.2026 | ||
| Lang & Schwarz | EUR | 72.77 | 72.60 | 0.23 | 72.50 - 73.78 | 0 | 13:43:34 | 02.09.2026 | ||
| London | USD | 84.43 | 84.94 | -0.59 | 84.43 - 84.97 | 5 | 11:20:09 | 02.09.2026 | ||
| München | EUR | 73.07 | 74.30 | -1.66 | 73.07 - 73.10 | 0 | 09:15:01 | 02.09.2026 | ||
| Sonstiges | EUR | 73.16 | 73.16 | -1.42 | 0.00 - 0.00 | 0 | 02:01:13 | 01.09.2026 | ||
| Sonstiges | EUR | 73.16 | 73.16 | -1.42 | 0.00 - 0.00 | 0 | 02:02:12 | 01.09.2026 | ||
| SIX SX USD | USD | 84.16 | 85.07 | -1.07 | 0.00 - 0.00 | 0 | 13:29:18 | 02.09.2026 | ||
| Tradegate | EUR | 72.87 | 73.02 | -0.21 | 0.00 - 0.00 | 0 | 13:44:14 | 02.09.2026 | ||
| Quotrix | EUR | 73.12 | 74.13 | -1.36 | 73.12 - 73.12 | 0 | 07:27:06 | 02.09.2026 | ||
| KAG-Kurs | USD | 86.21 | 86.66 | -0.52 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||