State Street SPDR MSCI World Energy UCITS ETF 30782159 / IE00BYTRR863
78.97
USD
-0.33
USD
-0.42
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.20 | 66.50 | 2.56 | 66.92 - 68.40 | 0 | 17:17:04 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.38 | 67.16 | 1.81 | 67.06 - 68.54 | 0 | 17:29:01 | 23.09.2026 | ||
| Düsseldorf | EUR | 68.28 | 66.92 | 2.03 | 66.96 - 68.28 | 0 | 16:16:03 | 23.09.2026 | ||
| Hamburg | EUR | 66.52 | 67.12 | -0.89 | 66.52 - 66.52 | 0 | 08:07:11 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 68.14 | 66.46 | 2.53 | 66.60 - 69.14 | 0 | 17:31:33 | 23.09.2026 | ||
| London | USD | 77.42 | 77.27 | 0.19 | 76.69 - 77.42 | 1’928 | 16:55:17 | 23.09.2026 | ||
| München | EUR | 67.59 | 67.68 | -0.13 | 67.59 - 67.59 | 0 | 08:16:00 | 23.09.2026 | ||
| Sonstiges | EUR | 67.06 | 67.06 | -0.53 | 0.00 - 0.00 | 0 | 02:03:05 | 22.09.2026 | ||
| Sonstiges | EUR | 67.06 | 67.06 | -0.53 | 0.00 - 0.00 | 0 | 02:03:46 | 22.09.2026 | ||
| Stuttgart | EUR | 68.21 | 67.69 | 0.77 | 66.95 - 68.33 | 0 | 17:30:08 | 23.09.2026 | ||
| SIX SX USD | USD | 77.81 | 77.44 | 0.48 | 77.81 - 77.81 | 116 | 16:29:30 | 23.09.2026 | ||
| Tradegate | EUR | 67.83 | 67.43 | 0.59 | 67.20 - 67.83 | 49 | 15:37:07 | 23.09.2026 | ||
| Quotrix | EUR | 67.45 | 66.43 | 1.54 | 67.45 - 67.45 | 0 | 07:27:00 | 23.09.2026 | ||
| KAG-Kurs | USD | 78.97 | 79.30 | -0.42 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||