State Street SPDR MSCI World Energy UCITS ETF 30782159 / IE00BYTRR863
71.16
USD
-1.34
USD
-1.85
%
27.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.09 | 61.11 | -0.04 | 61.09 - 61.69 | 73 | 18:36:45 | 28.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.28 | 61.40 | -0.21 | 60.95 - 61.85 | 0 | 22:10:56 | 28.05.2026 | ||
| Düsseldorf | EUR | 61.42 | 62.15 | -1.17 | 61.42 - 61.42 | 0 | 08:22:10 | 28.05.2026 | ||
| Hamburg | EUR | 61.36 | 62.73 | -2.18 | 61.36 - 61.36 | 0 | 08:07:52 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 61.14 | 61.27 | -0.21 | 60.51 - 62.00 | 0 | 22:58:16 | 28.05.2026 | ||
| London | USD | 71.51 | 71.45 | 0.08 | 71.05 - 71.90 | 7’761 | 17:35:15 | 28.05.2026 | ||
| München | EUR | 61.71 | 61.90 | -0.31 | 61.36 - 61.71 | 0 | 09:15:02 | 28.05.2026 | ||
| Sonstiges | EUR | 61.20 | 61.20 | -1.86 | 0.00 - 0.00 | 0 | 02:02:28 | 27.05.2026 | ||
| Sonstiges | EUR | 61.20 | 61.20 | -1.86 | 0.00 - 0.00 | 0 | 22:01:06 | 27.05.2026 | ||
| Stuttgart | EUR | 61.16 | 61.20 | -0.07 | 61.03 - 61.69 | 0 | 21:55:53 | 28.05.2026 | ||
| SIX SX USD | USD | 71.79 | 71.01 | 1.10 | 71.46 - 71.79 | 418 | 15:03:42 | 28.05.2026 | ||
| Tradegate | EUR | 60.95 | 60.91 | 0.07 | 60.95 - 61.73 | 318 | 19:56:21 | 28.05.2026 | ||
| Quotrix | EUR | 61.01 | 61.45 | -0.72 | 0.00 - 0.00 | 0 | 22:04:01 | 28.05.2026 | ||
| KAG-Kurs | USD | 71.16 | 72.49 | -1.85 | 0.00 - 0.00 | 0 | - | 27.05.2026 | ||