State Street SPDR MSCI World Energy UCITS ETF 30782159 / IE00BYTRR863
71.87
USD
0.87
USD
1.23
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.76 | 63.00 | -0.39 | 62.65 - 63.54 | 788 | 14:49:48 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.26 | 62.86 | 0.64 | 62.53 - 63.54 | 0 | 22:02:48 | 20.07.2026 | ||
| Düsseldorf | EUR | 63.13 | 62.16 | 1.56 | 63.13 - 63.13 | 0 | 10:04:31 | 20.07.2026 | ||
| Hamburg | EUR | 62.72 | 62.10 | 1.00 | 62.72 - 62.72 | 0 | 08:14:26 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 62.73 | 62.58 | 0.24 | 62.73 - 62.73 | 36’694 | 14:49:39 | 20.07.2026 | ||
| London | USD | 72.17 | 71.72 | 0.63 | 71.70 - 72.71 | 7’787 | 17:35:18 | 20.07.2026 | ||
| München | EUR | 63.48 | 62.39 | 1.75 | 62.73 - 63.48 | 0 | 09:15:02 | 20.07.2026 | ||
| Sonstiges | EUR | 63.19 | 63.19 | 0.59 | 0.00 - 0.00 | 0 | 02:03:02 | 20.07.2026 | ||
| Sonstiges | EUR | 63.19 | 63.19 | 0.59 | 0.00 - 0.00 | 0 | 02:03:39 | 20.07.2026 | ||
| Stuttgart | EUR | 63.26 | 62.58 | 1.09 | 62.51 - 63.46 | 8 | 21:56:28 | 20.07.2026 | ||
| SIX SX USD | USD | 71.80 | 71.67 | 0.18 | 71.76 - 72.00 | 4’005 | 14:44:37 | 20.07.2026 | ||
| Tradegate | EUR | 63.26 | 62.87 | 0.62 | 62.68 - 63.32 | 1’360 | 17:49:51 | 20.07.2026 | ||
| Quotrix | EUR | 63.48 | 62.95 | 0.84 | 62.72 - 63.48 | 705 | 21:31:29 | 20.07.2026 | ||
| KAG-Kurs | USD | 71.87 | 71.00 | 1.23 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||