State Street SPDR MSCI World Energy UCITS ETF 30782159 / IE00BYTRR863
74.26
USD
-0.42
USD
-0.56
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.71 | 63.63 | 0.13 | 63.40 - 64.08 | 4 | 15:01:33 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.81 | 63.67 | 0.22 | 63.49 - 64.18 | 0 | 22:08:03 | 22.05.2026 | ||
| Düsseldorf | EUR | 64.18 | 64.38 | -0.31 | 64.02 - 64.18 | 170 | 11:04:59 | 22.05.2026 | ||
| Hamburg | EUR | 63.70 | 64.54 | -1.30 | 63.70 - 63.70 | 0 | 08:05:49 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 63.58 | 63.58 | 0.00 | 63.58 - 63.96 | 0 | 12:58:12 | 23.05.2026 | ||
| London | USD | 73.88 | 74.85 | -1.30 | 73.88 - 74.41 | 1’237 | 17:35:20 | 22.05.2026 | ||
| München | EUR | 63.77 | 64.48 | -1.10 | 63.70 - 63.99 | 0 | 18:25:12 | 22.05.2026 | ||
| Sonstiges | EUR | 64.06 | 64.06 | -0.33 | 0.00 - 0.00 | 0 | 02:01:24 | 21.05.2026 | ||
| Sonstiges | EUR | 64.06 | 64.06 | -0.33 | 0.00 - 0.00 | 0 | 23:16:54 | 21.05.2026 | ||
| Stuttgart | EUR | 63.73 | 63.71 | 0.03 | 63.54 - 64.10 | 0 | 21:55:53 | 22.05.2026 | ||
| SIX SX USD | USD | 73.93 | 74.86 | -1.24 | 73.93 - 74.47 | 243 | 17:23:52 | 22.05.2026 | ||
| Tradegate | EUR | 63.86 | 63.70 | 0.25 | 63.86 - 64.02 | 922 | 14:27:23 | 22.05.2026 | ||
| Quotrix | EUR | 63.63 | 64.55 | -1.43 | 63.63 - 64.03 | 2 | 17:48:03 | 22.05.2026 | ||
| KAG-Kurs | USD | 74.26 | 74.68 | -0.56 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||