State Street SPDR MSCI World Energy UCITS ETF 30782159 / IE00BYTRR863
79.45
USD
1.38
USD
1.76
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.85 | 68.47 | 0.56 | 68.33 - 68.85 | 33 | 19:45:43 | 02.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.69 | 68.41 | 0.42 | 68.04 - 69.04 | 0 | 22:29:27 | 02.09.2026 | ||
| Düsseldorf | EUR | 68.81 | 68.27 | 0.79 | 68.13 - 69.00 | 0 | 21:46:03 | 02.09.2026 | ||
| Hamburg | EUR | 67.83 | 66.33 | 2.26 | 67.83 - 67.83 | 0 | 08:48:22 | 02.09.2026 | ||
| Lang & Schwarz | EUR | 68.54 | 68.20 | 0.50 | 67.59 - 69.38 | 0 | 23:00:00 | 02.09.2026 | ||
| London | USD | 79.45 | 79.09 | 0.46 | 79.03 - 80.00 | 14’751 | 17:35:16 | 02.09.2026 | ||
| München | EUR | 68.79 | 67.78 | 1.49 | 68.38 - 68.79 | 0 | 09:15:01 | 02.09.2026 | ||
| Sonstiges | EUR | 68.51 | 68.51 | 1.94 | 0.00 - 0.00 | 0 | 02:01:13 | 01.09.2026 | ||
| Sonstiges | EUR | 68.51 | 68.51 | 1.94 | 0.00 - 0.00 | 0 | 22:10:04 | 01.09.2026 | ||
| Stuttgart | EUR | 68.65 | 68.28 | 0.54 | 68.03 - 68.80 | 1’960 | 21:55:10 | 02.09.2026 | ||
| SIX SX USD | USD | 79.42 | 78.99 | 0.54 | 0.00 - 0.00 | 0 | 17:40:27 | 02.09.2026 | ||
| Tradegate | EUR | 68.84 | 68.38 | 0.67 | 68.23 - 68.85 | 564 | 19:45:04 | 02.09.2026 | ||
| Quotrix | EUR | 68.77 | 68.22 | 0.81 | 68.54 - 68.88 | 20 | 20:14:52 | 02.09.2026 | ||
| KAG-Kurs | USD | 79.45 | 78.07 | 1.76 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||