State Street SPDR MSCI World Energy UCITS ETF 30782159 / IE00BYTRR863
72.49
USD
-1.43
USD
-1.93
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.11 | 63.01 | -3.01 | 61.05 - 61.95 | 23 | 21:53:56 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.40 | 62.27 | -1.38 | 60.70 - 62.59 | 0 | 22:07:41 | 27.05.2026 | ||
| Düsseldorf | EUR | 62.15 | 63.01 | -1.36 | 62.15 - 62.15 | 0 | 08:36:24 | 27.05.2026 | ||
| Hamburg | EUR | 62.73 | 62.74 | -0.02 | 62.73 - 62.73 | 0 | 08:07:26 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 61.27 | 62.99 | -2.73 | 61.26 - 61.68 | 12’926 | 17:05:57 | 27.05.2026 | ||
| London | USD | 71.45 | 73.32 | -2.55 | 70.82 - 72.41 | 4’127 | 17:35:22 | 27.05.2026 | ||
| München | EUR | 61.90 | 63.11 | -1.92 | 61.90 - 62.74 | 0 | 09:15:02 | 27.05.2026 | ||
| Sonstiges | EUR | 62.36 | 62.36 | -1.78 | 0.00 - 0.00 | 0 | 02:00:27 | 26.05.2026 | ||
| Sonstiges | EUR | 62.36 | 62.36 | -1.78 | 0.00 - 0.00 | 0 | 23:31:05 | 26.05.2026 | ||
| Stuttgart | EUR | 61.20 | 62.35 | -1.84 | 60.84 - 62.43 | 200 | 21:55:48 | 27.05.2026 | ||
| SIX SX USD | USD | 71.01 | 73.54 | -3.44 | 71.01 - 72.18 | 797 | 16:14:52 | 27.05.2026 | ||
| Tradegate | EUR | 60.91 | 62.67 | -2.81 | 60.91 - 61.96 | 1’199 | 14:36:55 | 27.05.2026 | ||
| Quotrix | EUR | 61.45 | 62.75 | -2.07 | 61.45 - 62.74 | 2’500 | 10:40:29 | 27.05.2026 | ||
| KAG-Kurs | USD | 72.49 | 73.92 | -1.93 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||