State Street SPDR MSCI World Financials UCITS ETF USD Acc 30782210 / IE00BYTRR970
97.32
USD
-0.01
USD
-0.01
%
26.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Financials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.33 | 85.30 | 0.04 | 85.23 - 85.33 | 0 | 10:17:09 | 29.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.34 | 85.62 | -0.33 | 85.17 - 85.75 | 0 | 10:46:17 | 29.06.2026 | ||
| BX Swiss | CHF | 78.63 | 79.02 | -0.50 | 0.00 - 0.00 | 0 | 10:46:35 | 29.06.2026 | ||
| Düsseldorf | EUR | 84.94 | 85.11 | -0.20 | 84.94 - 84.94 | 0 | 09:16:54 | 29.06.2026 | ||
| Hamburg | EUR | 84.48 | 84.02 | 0.55 | 84.48 - 84.48 | 0 | 08:17:44 | 29.06.2026 | ||
| Lang & Schwarz | EUR | 85.21 | 84.48 | 0.86 | 84.43 - 86.59 | 0 | 10:45:35 | 29.06.2026 | ||
| London | USD | 97.17 | 97.62 | -0.46 | 97.31 - 97.31 | 9 | 10:31:27 | 29.06.2026 | ||
| München | EUR | 85.34 | 85.60 | -0.30 | 85.20 - 85.68 | 0 | 09:58:38 | 29.06.2026 | ||
| Sonstiges | EUR | 85.41 | 85.56 | -0.18 | 85.41 - 85.41 | 0 | 00:01:11 | 26.06.2026 | ||
| Sonstiges | EUR | 85.56 | 85.56 | -0.29 | 0.00 - 0.00 | 0 | 23:27:35 | 25.06.2026 | ||
| Stuttgart | EUR | 85.29 | 85.15 | 0.16 | 85.12 - 85.50 | 0 | 10:40:33 | 29.06.2026 | ||
| SIX SX USD | USD | 97.19 | 97.44 | -0.26 | 0.00 - 0.00 | 0 | 10:31:28 | 29.06.2026 | ||
| Tradegate | EUR | 86.56 | 86.58 | -0.02 | 84.88 - 86.56 | 4 | 08:00:53 | 29.06.2026 | ||
| Quotrix | EUR | 85.74 | 85.27 | 0.55 | 85.74 - 85.74 | 0 | 07:27:06 | 29.06.2026 | ||
| KAG-Kurs | USD | 97.32 | 97.34 | -0.01 | 0.00 - 0.00 | 0 | - | 26.06.2026 | ||