State Street SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
118.29
USD
-0.05
USD
-0.04
%
25.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.32 | 101.32 | 0.99 | 102.12 - 102.48 | 25 | 14:47:01 | 27.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.30 | 102.18 | 0.12 | 101.81 - 102.48 | 0 | 21:15:59 | 27.08.2026 | ||
| Düsseldorf | EUR | 102.14 | 102.10 | 0.04 | 101.88 - 102.40 | 0 | 20:46:03 | 27.08.2026 | ||
| Hamburg | EUR | 102.30 | 101.36 | 0.93 | 102.22 - 102.30 | 0 | 08:03:57 | 27.08.2026 | ||
| Lang & Schwarz | EUR | 102.24 | 101.94 | 0.29 | 101.86 - 103.02 | 0 | 21:16:02 | 27.08.2026 | ||
| London | USD | 119.03 | 118.85 | 0.15 | 118.68 - 119.67 | 11’417 | 17:35:12 | 27.08.2026 | ||
| München | EUR | 102.30 | 101.36 | 0.93 | 102.30 - 102.30 | 0 | 08:03:37 | 27.08.2026 | ||
| Sonstiges | EUR | 102.19 | 102.19 | 0.81 | 0.00 - 0.00 | 0 | 02:01:37 | 26.08.2026 | ||
| Sonstiges | EUR | 102.19 | 102.19 | 0.81 | 0.00 - 0.00 | 0 | 02:02:21 | 26.08.2026 | ||
| Stuttgart | EUR | 102.24 | 102.12 | 0.12 | 101.86 - 102.48 | 379 | 21:15:14 | 27.08.2026 | ||
| Swiss Exchange | CHF | 95.80 | 95.93 | -0.14 | 0.00 - 0.00 | 504 | 17:41:24 | 27.08.2026 | ||
| Tradegate | EUR | 102.38 | 102.52 | -0.14 | 102.00 - 102.48 | 83 | 19:31:28 | 27.08.2026 | ||
| XETRA | EUR | 102.16 | 102.06 | 0.10 | 102.00 - 102.50 | 1’255 | 17:35:51 | 27.08.2026 | ||
| Quotrix | EUR | 102.40 | 101.42 | 0.97 | 102.40 - 102.40 | 0 | 07:27:01 | 27.08.2026 | ||
| KAG-Kurs | USD | 118.29 | 118.33 | -0.04 | 0.00 - 0.00 | 0 | - | 25.08.2026 | ||