State Street SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
113.40
USD
-0.67
USD
-0.59
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.97 | 99.51 | -0.54 | 98.88 - 99.57 | 128 | 21:47:30 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.16 | 99.42 | -0.27 | 98.81 - 99.70 | 0 | 22:15:14 | 18.09.2026 | ||
| Düsseldorf | EUR | 98.94 | 99.46 | -0.52 | 98.82 - 99.49 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 99.55 | 99.54 | 0.01 | 99.55 - 99.58 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 98.91 | 99.22 | -0.31 | 98.69 - 99.66 | 0 | 22:15:14 | 18.09.2026 | ||
| London | USD | 113.49 | 114.34 | -0.74 | 113.25 - 114.49 | 3’244 | 17:35:17 | 18.09.2026 | ||
| München | EUR | 99.54 | 99.56 | -0.02 | 99.54 - 99.56 | 0 | 08:11:03 | 18.09.2026 | ||
| Sonstiges | EUR | 99.29 | 99.29 | 1.03 | 0.00 - 0.00 | 0 | 02:00:46 | 17.09.2026 | ||
| Sonstiges | EUR | 99.29 | 99.29 | 1.03 | 0.00 - 0.00 | 0 | 22:05:19 | 17.09.2026 | ||
| Stuttgart | EUR | 98.93 | 99.46 | -0.53 | 98.77 - 99.58 | 718 | 21:55:35 | 18.09.2026 | ||
| Swiss Exchange | CHF | 93.62 | 94.32 | -0.74 | 93.62 - 94.13 | 1’870 | 16:39:12 | 18.09.2026 | ||
| Tradegate | EUR | 99.14 | 99.73 | -0.59 | 98.77 - 99.79 | 1’167 | 21:47:21 | 18.09.2026 | ||
| XETRA | EUR | 99.02 | 99.72 | -0.70 | 98.84 - 99.52 | 8’007 | 17:35:45 | 18.09.2026 | ||
| Quotrix | EUR | 99.76 | 99.43 | 0.33 | 99.76 - 99.76 | 0 | 07:27:06 | 18.09.2026 | ||
| KAG-Kurs | USD | 113.40 | 114.07 | -0.59 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||