State Street SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
117.54
USD
0.03
USD
0.03
%
15.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.62 | 102.20 | 0.41 | 102.58 - 102.98 | 96 | 15:01:46 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.53 | 102.89 | -0.36 | 102.20 - 103.32 | 0 | 20:41:12 | 17.07.2026 | ||
| Düsseldorf | EUR | 102.72 | 102.32 | 0.39 | 102.72 - 102.72 | 0 | 09:15:27 | 17.07.2026 | ||
| Hamburg | EUR | 102.42 | 102.70 | -0.27 | 102.36 - 102.46 | 0 | 08:11:23 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 102.42 | 102.52 | -0.10 | 101.66 - 103.40 | 0 | 20:41:14 | 17.07.2026 | ||
| London | USD | 117.27 | 118.45 | -1.00 | 117.12 - 118.20 | 3’848 | 17:35:01 | 17.07.2026 | ||
| München | EUR | 102.46 | 102.70 | -0.23 | 102.42 - 102.46 | 0 | 08:09:24 | 17.07.2026 | ||
| Sonstiges | EUR | 103.22 | 103.22 | 0.43 | 0.00 - 0.00 | 0 | 02:02:15 | 16.07.2026 | ||
| Sonstiges | EUR | 103.22 | 103.22 | 0.43 | 0.00 - 0.00 | 0 | 02:03:36 | 16.07.2026 | ||
| Stuttgart | EUR | 102.50 | 103.06 | -0.54 | 102.16 - 103.18 | 982 | 20:30:02 | 17.07.2026 | ||
| Swiss Exchange | CHF | 95.22 | 95.68 | -0.48 | 95.22 - 95.22 | 320 | 16:35:05 | 17.07.2026 | ||
| Tradegate | EUR | 102.82 | 102.94 | -0.12 | 102.16 - 102.92 | 1’259 | 17:39:39 | 17.07.2026 | ||
| XETRA | EUR | 102.64 | 103.44 | -0.77 | 102.22 - 103.26 | 651 | 17:35:46 | 17.07.2026 | ||
| Quotrix | EUR | 102.60 | 102.88 | -0.27 | 102.18 - 102.60 | 35 | 10:25:49 | 17.07.2026 | ||
| KAG-Kurs | USD | 117.54 | 117.51 | 0.03 | 0.00 - 0.00 | 0 | - | 15.07.2026 | ||