State Street SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
117.77
USD
0.66
USD
0.57
%
24.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.84 | 104.20 | -0.35 | 103.66 - 104.64 | 85 | 17:01:35 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.02 | 104.54 | -0.50 | 103.15 - 104.78 | 0 | 20:09:25 | 26.06.2026 | ||
| Düsseldorf | EUR | 103.98 | 103.82 | 0.15 | 103.98 - 103.98 | 0 | 11:07:39 | 26.06.2026 | ||
| Hamburg | EUR | 104.00 | 104.00 | 0.00 | 104.00 - 104.08 | 0 | 08:07:12 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 103.82 | 104.52 | -0.67 | 102.70 - 106.00 | 0 | 22:58:57 | 26.06.2026 | ||
| London | USD | 118.72 | 119.08 | -0.30 | 117.83 - 119.21 | 16’534 | 17:35:03 | 26.06.2026 | ||
| München | EUR | 104.12 | 103.98 | 0.13 | 104.12 - 104.12 | 0 | 08:12:17 | 26.06.2026 | ||
| Sonstiges | EUR | 104.44 | 104.44 | 0.58 | 0.00 - 0.00 | 0 | 02:01:49 | 25.06.2026 | ||
| Sonstiges | EUR | 104.44 | 104.44 | 0.58 | 0.00 - 0.00 | 0 | 02:02:45 | 25.06.2026 | ||
| Stuttgart | EUR | 103.84 | 104.28 | -0.42 | 103.38 - 104.70 | 572 | 21:55:55 | 26.06.2026 | ||
| Swiss Exchange | CHF | 95.91 | 95.97 | -0.06 | 95.76 - 95.94 | 313 | 16:51:22 | 26.06.2026 | ||
| Tradegate | EUR | 104.26 | 104.44 | -0.17 | 103.42 - 105.64 | 273 | 18:39:48 | 26.06.2026 | ||
| XETRA | EUR | 104.12 | 104.60 | -0.46 | 103.20 - 104.76 | 8’550 | 17:35:54 | 26.06.2026 | ||
| Quotrix | EUR | 103.64 | 103.88 | -0.23 | 103.54 - 103.64 | 7 | 15:01:50 | 26.06.2026 | ||
| KAG-Kurs | USD | 117.77 | 117.10 | 0.57 | 0.00 - 0.00 | 0 | - | 24.06.2026 | ||