State Street SPDR S&P 500 UCITS ETF 18118572 / IE00B6YX5C33
757.83
USD
1.67
USD
0.22
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 650.96 | 654.36 | -0.52 | 650.96 - 650.96 | 0 | 07:30:02 | 02.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 651.59 | 654.52 | -0.45 | 651.41 - 651.71 | 0 | 08:02:26 | 02.06.2026 | ||
| BX Swiss | CHF | 596.11 | 596.11 | 0.55 | 0.00 - 0.00 | 0 | 17:29:59 | 01.06.2026 | ||
| Düsseldorf | EUR | 652.38 | 652.38 | 0.21 | 0.00 - 0.00 | 0 | 16:26:19 | 01.06.2026 | ||
| Hamburg | EUR | 651.14 | 652.22 | -0.17 | 0.00 - 0.00 | 0 | 07:47:47 | 02.06.2026 | ||
| Lang & Schwarz | EUR | 651.26 | 654.40 | -0.48 | 650.92 - 652.14 | 0 | 08:02:42 | 02.06.2026 | ||
| London | GBP | 564.19 | 564.19 | 0.22 | 0.00 - 0.00 | 0 | 17:35:02 | 01.06.2026 | ||
| Sonstiges | EUR | 654.09 | 654.09 | 0.72 | 0.00 - 0.00 | 0 | 02:01:07 | 01.06.2026 | ||
| Sonstiges | EUR | 654.09 | 654.09 | 0.72 | 0.00 - 0.00 | 0 | 02:01:32 | 01.06.2026 | ||
| Stuttgart | EUR | 651.23 | 653.18 | -0.30 | 651.20 - 651.23 | 0 | 08:00:09 | 02.06.2026 | ||
| SIX SX USD | USD | 758.80 | 758.80 | 0.25 | 0.00 - 0.00 | 0 | 17:41:32 | 01.06.2026 | ||
| Swiss Exchange | CHF | 596.80 | 596.80 | 0.81 | 0.00 - 0.00 | 0 | 16:06:16 | 01.06.2026 | ||
| Tradegate | EUR | 651.20 | 653.98 | -0.43 | 651.20 - 651.94 | 2 | 07:31:24 | 02.06.2026 | ||
| XETRA | EUR | 652.88 | 652.88 | 0.48 | 0.00 - 0.00 | 0 | 17:36:10 | 01.06.2026 | ||
| Quotrix | EUR | 651.50 | 654.18 | -0.41 | 651.50 - 651.50 | 0 | 07:27:05 | 02.06.2026 | ||
| KAG-Kurs | USD | 757.83 | 756.16 | 0.22 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||