State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
83.25
USD
-0.75
USD
-0.89
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.04 | 72.44 | -1.93 | 71.04 - 71.52 | 2 | 16:20:05 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.79 | 71.72 | -1.30 | 70.79 - 71.64 | 0 | 22:26:17 | 29.05.2026 | ||
| Düsseldorf | EUR | 71.52 | 72.25 | -1.01 | 71.52 - 71.52 | 0 | 11:51:41 | 29.05.2026 | ||
| Hamburg | EUR | 71.38 | 72.37 | -1.37 | 71.38 - 71.38 | 0 | 09:18:53 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 71.89 | 71.89 | 0.95 | 0.00 - 0.00 | 0 | 08:54:16 | 29.05.2026 | ||
| London | USD | 82.78 | 83.48 | -0.84 | 82.87 - 83.30 | 2’933 | 17:35:17 | 29.05.2026 | ||
| Sonstiges | EUR | 71.47 | 71.47 | -1.07 | 0.00 - 0.00 | 0 | 02:03:08 | 28.05.2026 | ||
| Sonstiges | EUR | 71.47 | 71.47 | -1.07 | 0.00 - 0.00 | 0 | 23:19:41 | 28.05.2026 | ||
| Stuttgart | EUR | 70.61 | 71.45 | -1.18 | 70.61 - 71.53 | 0 | 21:55:43 | 29.05.2026 | ||
| Swiss Exchange | CHF | 64.71 | 65.93 | -1.85 | 0.00 - 0.00 | 0 | 17:40:28 | 29.05.2026 | ||
| Tradegate | EUR | 71.46 | 72.20 | -1.02 | 71.46 - 71.54 | 18 | 09:50:06 | 29.05.2026 | ||
| XETRA | EUR | 70.89 | 71.74 | -1.18 | 70.89 - 71.55 | 21 | 17:36:10 | 29.05.2026 | ||
| Quotrix | EUR | 71.74 | 72.36 | -0.86 | 71.74 - 71.74 | 0 | 07:27:05 | 29.05.2026 | ||
| KAG-Kurs | USD | 83.25 | 84.00 | -0.89 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||