State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
86.19
USD
-0.53
USD
-0.61
%
15.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.39 | 75.84 | -0.59 | 75.37 - 75.75 | 0 | 14:56:02 | 16.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.67 | 75.43 | 1.64 | 75.18 - 76.81 | 0 | 22:02:24 | 16.07.2026 | ||
| Düsseldorf | EUR | 75.09 | 75.76 | -0.88 | 75.09 - 75.09 | 0 | 09:19:50 | 16.07.2026 | ||
| Hamburg | EUR | 75.22 | 75.58 | -0.48 | 75.22 - 75.30 | 0 | 08:04:26 | 16.07.2026 | ||
| Lang & Schwarz | EUR | 75.91 | 74.71 | 1.61 | 74.71 - 77.42 | 0 | 22:59:16 | 16.07.2026 | ||
| London | USD | 87.64 | 86.74 | 1.04 | 87.42 - 87.42 | 1 | 17:35:04 | 16.07.2026 | ||
| Sonstiges | EUR | 76.84 | 76.84 | 1.96 | 0.00 - 0.00 | 0 | 02:02:15 | 16.07.2026 | ||
| Sonstiges | EUR | 76.84 | 76.84 | 1.96 | 0.00 - 0.00 | 0 | 02:03:36 | 16.07.2026 | ||
| Stuttgart | EUR | 76.59 | 75.19 | 1.86 | 75.08 - 76.59 | 0 | 21:56:08 | 16.07.2026 | ||
| Swiss Exchange | CHF | 70.74 | 69.97 | 1.10 | 0.00 - 0.00 | 0 | 17:40:24 | 16.07.2026 | ||
| Tradegate | EUR | 75.99 | 75.89 | 0.13 | 75.37 - 75.99 | 39 | 19:49:40 | 16.07.2026 | ||
| XETRA | EUR | 76.55 | 75.81 | 0.98 | 75.27 - 76.70 | 657 | 17:36:07 | 16.07.2026 | ||
| Quotrix | EUR | 75.28 | 75.94 | -0.87 | 75.28 - 75.28 | 0 | 07:27:05 | 16.07.2026 | ||
| KAG-Kurs | USD | 86.19 | 86.72 | -0.61 | 0.00 - 0.00 | 0 | - | 15.07.2026 | ||