State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
84.15
USD
-0.43
USD
-0.51
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.80 | 72.89 | -0.12 | 72.67 - 73.13 | 150 | 21:47:26 | 17.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.93 | 72.77 | 0.21 | 72.59 - 73.24 | 0 | 21:55:07 | 17.09.2026 | ||
| Düsseldorf | EUR | 72.68 | 72.35 | 0.46 | 72.61 - 73.13 | 0 | 20:46:02 | 17.09.2026 | ||
| Hamburg | EUR | 72.92 | 72.75 | 0.23 | 72.92 - 72.94 | 0 | 08:03:46 | 17.09.2026 | ||
| Lang & Schwarz | EUR | 72.26 | 71.98 | 0.39 | 72.26 - 73.84 | 0 | 21:59:10 | 17.09.2026 | ||
| London | USD | 83.53 | 84.31 | -0.93 | 83.69 - 83.69 | 85 | 17:35:03 | 17.09.2026 | ||
| Sonstiges | EUR | 72.41 | 72.41 | -0.66 | 0.00 - 0.00 | 0 | 02:03:14 | 16.09.2026 | ||
| Sonstiges | EUR | 72.41 | 72.41 | -0.66 | 0.00 - 0.00 | 0 | 02:02:36 | 16.09.2026 | ||
| Stuttgart | EUR | 72.76 | 72.69 | 0.10 | 72.57 - 73.13 | 0 | 21:55:28 | 17.09.2026 | ||
| Swiss Exchange | CHF | 69.25 | 68.84 | 0.60 | 69.25 - 69.25 | 783 | 09:08:43 | 17.09.2026 | ||
| Tradegate | EUR | 73.18 | 72.81 | 0.51 | 73.18 - 73.18 | 2 | 09:21:48 | 17.09.2026 | ||
| XETRA | EUR | 72.81 | 73.06 | -0.34 | 72.80 - 73.25 | 21 | 17:36:13 | 17.09.2026 | ||
| Quotrix | EUR | 73.38 | 73.02 | 0.49 | 73.38 - 73.38 | 0 | 07:27:05 | 17.09.2026 | ||
| KAG-Kurs | USD | 84.15 | 84.58 | -0.51 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||