State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
82.30
USD
0.76
USD
0.93
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.15 | 73.07 | 0.11 | 73.07 - 73.66 | 0 | 22:47:35 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.99 | 73.10 | -0.15 | 72.96 - 73.74 | 0 | 22:27:38 | 07.10.2026 | ||
| Düsseldorf | EUR | 72.80 | 72.69 | 0.15 | 72.80 - 73.63 | 0 | 21:46:03 | 07.10.2026 | ||
| Hamburg | EUR | 73.15 | 72.52 | 0.87 | 73.15 - 73.15 | 0 | 08:03:20 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 72.28 | 72.23 | 0.07 | 72.26 - 74.09 | 0 | 22:59:25 | 07.10.2026 | ||
| London | USD | 81.88 | 82.33 | -0.55 | 81.92 - 82.31 | 33 | 17:35:01 | 07.10.2026 | ||
| Sonstiges | EUR | 73.12 | 73.12 | 0.51 | 0.00 - 0.00 | 0 | 22:05:59 | 06.10.2026 | ||
| Sonstiges | EUR | 73.12 | 73.12 | 0.51 | 0.00 - 0.00 | 0 | 02:01:47 | 06.10.2026 | ||
| Stuttgart | EUR | 72.92 | 72.81 | 0.15 | 72.92 - 73.66 | 0 | 21:55:21 | 07.10.2026 | ||
| Swiss Exchange | CHF | 68.29 | 68.41 | -0.18 | 0.00 - 0.00 | 0 | 17:40:13 | 07.10.2026 | ||
| Tradegate | EUR | 73.53 | 72.53 | 1.38 | 73.27 - 73.53 | 80 | 15:36:42 | 07.10.2026 | ||
| XETRA | EUR | 73.24 | 73.09 | 0.21 | 73.15 - 73.60 | 11’424 | 17:35:57 | 07.10.2026 | ||
| Quotrix | EUR | 72.97 | 72.58 | 0.54 | 72.97 - 72.97 | 1 | 07:30:54 | 07.10.2026 | ||
| KAG-Kurs | USD | 82.30 | 81.54 | 0.93 | 0.00 - 0.00 | 0 | - | 06.10.2026 | ||