State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
83.88
USD
-0.20
USD
-0.24
%
27.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.15 | 72.12 | 0.04 | 72.09 - 72.15 | 0 | 09:17:33 | 29.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.19 | 72.47 | -0.39 | 72.18 - 72.57 | 0 | 09:33:47 | 29.04.2026 | ||
| Düsseldorf | EUR | 72.16 | 71.91 | 0.35 | 72.16 - 72.16 | 0 | 09:17:45 | 29.04.2026 | ||
| Hamburg | EUR | 72.13 | 71.82 | 0.43 | 72.13 - 72.13 | 0 | 09:11:14 | 29.04.2026 | ||
| Lang & Schwarz | EUR | 72.12 | 71.75 | 0.52 | 71.85 - 73.35 | 0 | 09:35:23 | 29.04.2026 | ||
| London | USD | 84.68 | 84.64 | 0.05 | 84.68 - 84.68 | 4 | 09:00:31 | 29.04.2026 | ||
| Sonstiges | EUR | 72.17 | 72.17 | 0.97 | 0.00 - 0.00 | 0 | 02:01:43 | 28.04.2026 | ||
| Sonstiges | EUR | 72.17 | 72.17 | 0.97 | 0.00 - 0.00 | 0 | 02:02:09 | 28.04.2026 | ||
| Stuttgart | EUR | 72.13 | 71.95 | 0.25 | 71.93 - 72.15 | 0 | 09:30:28 | 29.04.2026 | ||
| Swiss Exchange | CHF | 66.59 | 66.34 | 0.38 | 0.00 - 0.00 | 0 | 09:12:28 | 29.04.2026 | ||
| Tradegate | EUR | 72.65 | 71.86 | 1.10 | 72.65 - 72.65 | 12 | 08:04:46 | 29.04.2026 | ||
| XETRA | EUR | 72.24 | 72.29 | -0.07 | 72.24 - 72.24 | 0 | 09:05:08 | 29.04.2026 | ||
| Quotrix | EUR | 72.62 | 72.23 | 0.54 | 72.62 - 72.62 | 0 | 07:27:05 | 29.04.2026 | ||
| KAG-Kurs | USD | 83.88 | 84.08 | -0.24 | 0.00 - 0.00 | 0 | - | 27.04.2026 | ||