State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
87.40
USD
0.18
USD
0.20
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.78 | 75.58 | 0.26 | 75.62 - 75.78 | 0 | 14:47:33 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.65 | 75.78 | -0.17 | 75.24 - 76.05 | 0 | 22:29:42 | 05.08.2026 | ||
| Düsseldorf | EUR | 75.23 | 75.61 | -0.50 | 75.19 - 75.86 | 0 | 21:46:03 | 05.08.2026 | ||
| Hamburg | EUR | 75.66 | 75.66 | 0.00 | 75.66 - 75.75 | 0 | 08:08:16 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 75.06 | 75.14 | -0.11 | 74.72 - 76.71 | 0 | 21:57:45 | 05.08.2026 | ||
| London | USD | 86.92 | 87.10 | -0.21 | 87.35 - 87.42 | 148 | 17:35:13 | 05.08.2026 | ||
| Sonstiges | EUR | 75.62 | 75.62 | -0.29 | 0.00 - 0.00 | 0 | 03:01:23 | 05.08.2026 | ||
| Sonstiges | EUR | 75.62 | 75.62 | -0.29 | 0.00 - 0.00 | 0 | 03:02:10 | 05.08.2026 | ||
| Stuttgart | EUR | 75.38 | 75.71 | -0.44 | 75.10 - 75.86 | 0 | 21:55:26 | 05.08.2026 | ||
| Swiss Exchange | CHF | 70.38 | 70.53 | -0.21 | 70.38 - 70.38 | 1 | 16:17:46 | 05.08.2026 | ||
| Tradegate | EUR | 76.13 | 75.65 | 0.63 | 75.48 - 76.13 | 11 | 21:58:59 | 05.08.2026 | ||
| XETRA | EUR | 75.25 | 75.61 | -0.48 | 75.25 - 75.89 | 4’604 | 17:36:02 | 05.08.2026 | ||
| Quotrix | EUR | 76.17 | 75.97 | 0.26 | 76.17 - 76.17 | 0 | 07:27:05 | 05.08.2026 | ||
| KAG-Kurs | USD | 87.40 | 87.22 | 0.20 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||