State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
85.33
USD
0.54
USD
0.63
%
24.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.03 | 74.85 | 0.24 | 74.88 - 75.08 | 0 | 14:48:38 | 25.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.22 | 74.89 | 0.44 | 74.79 - 75.95 | 0 | 18:28:17 | 25.06.2026 | ||
| Düsseldorf | EUR | 74.80 | 74.56 | 0.32 | 74.80 - 74.80 | 0 | 10:39:35 | 25.06.2026 | ||
| Hamburg | EUR | 75.00 | 74.38 | 0.83 | 74.99 - 75.00 | 0 | 08:11:50 | 25.06.2026 | ||
| Lang & Schwarz | EUR | 74.65 | 74.54 | 0.15 | 74.20 - 77.00 | 0 | 22:59:13 | 25.06.2026 | ||
| London | USD | 85.94 | 85.46 | 0.56 | 85.12 - 85.18 | 1’628 | 17:35:04 | 25.06.2026 | ||
| Sonstiges | EUR | 75.22 | 75.22 | -0.02 | 0.00 - 0.00 | 0 | 02:02:45 | 25.06.2026 | ||
| Sonstiges | EUR | 75.22 | 75.22 | -0.02 | 0.00 - 0.00 | 0 | 02:01:49 | 25.06.2026 | ||
| Stuttgart | EUR | 75.16 | 75.09 | 0.09 | 74.73 - 75.77 | 0 | 21:56:21 | 25.06.2026 | ||
| Swiss Exchange | CHF | 69.50 | 69.39 | 0.16 | 69.50 - 69.50 | 150 | 15:40:03 | 25.06.2026 | ||
| Tradegate | EUR | 74.65 | 75.03 | -0.51 | 74.65 - 75.21 | 12 | 19:27:08 | 25.06.2026 | ||
| XETRA | EUR | 75.35 | 75.29 | 0.08 | 74.89 - 75.35 | 3’307 | 17:36:04 | 25.06.2026 | ||
| Quotrix | EUR | 75.64 | 74.55 | 1.46 | 75.64 - 75.64 | 0 | 07:27:05 | 25.06.2026 | ||
| KAG-Kurs | USD | 85.33 | 84.79 | 0.63 | 0.00 - 0.00 | 0 | - | 24.06.2026 | ||