State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
84.08
USD
0.65
USD
0.78
%
2.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.03 | 71.93 | 0.14 | 71.00 - 72.14 | 0 | 14:47:00 | 02.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.04 | 72.04 | -0.08 | 0.00 - 0.00 | 0 | 07:45:03 | 02.04.2026 | ||
| Düsseldorf | EUR | 72.37 | 71.72 | 0.91 | 71.52 - 72.73 | 0 | 21:46:50 | 02.04.2026 | ||
| Hamburg | EUR | 71.81 | 71.95 | -0.19 | 71.81 - 71.81 | 0 | 09:07:35 | 02.04.2026 | ||
| Lang & Schwarz | EUR | 72.22 | 72.22 | 1.28 | 0.00 - 0.00 | 0 | 23:00:01 | 02.04.2026 | ||
| London | USD | 84.09 | 83.40 | 0.83 | 82.88 - 84.09 | 18’099 | 17:35:27 | 02.04.2026 | ||
| Sonstiges | EUR | 72.79 | 72.79 | 1.41 | 0.00 - 0.00 | 0 | 02:01:12 | 02.04.2026 | ||
| Sonstiges | EUR | 72.79 | 72.79 | 1.41 | 0.00 - 0.00 | 0 | 22:03:58 | 02.04.2026 | ||
| Stuttgart | EUR | 72.28 | 72.28 | 0.94 | 0.00 - 0.00 | 0 | 21:55:20 | 02.04.2026 | ||
| Swiss Exchange | CHF | 67.10 | 66.38 | 1.08 | 66.29 - 67.10 | 13’637 | 17:35:53 | 02.04.2026 | ||
| Tradegate | EUR | 72.08 | 71.43 | 0.91 | 72.06 - 72.08 | 2 | 09:36:08 | 02.04.2026 | ||
| XETRA | EUR | 72.80 | 71.85 | 1.32 | 71.89 - 72.85 | 33’100 | 17:35:52 | 02.04.2026 | ||
| Quotrix | EUR | 71.49 | 71.93 | -0.61 | 71.49 - 71.49 | 0 | 07:27:05 | 02.04.2026 | ||
| KAG-Kurs | USD | 84.08 | 83.43 | 0.78 | 0.00 - 0.00 | 0 | - | 02.04.2026 | ||