State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF 13976042 / IE00B6YX5B26
17.48
USD
-0.03
USD
-0.20
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.53 | 15.38 | 0.96 | 15.53 - 15.80 | 0 | 14:47:24 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.50 | 15.55 | -0.30 | 15.48 - 15.87 | 0 | 14:44:26 | 31.07.2026 | ||
| BX Swiss | CHF | 14.43 | 14.38 | 0.34 | 0.00 - 0.00 | 0 | 14:44:40 | 31.07.2026 | ||
| Düsseldorf | EUR | 15.52 | 15.44 | 0.52 | 15.52 - 15.58 | 0 | 14:16:05 | 31.07.2026 | ||
| Hamburg | EUR | 15.56 | 15.27 | 1.90 | 15.56 - 15.56 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 15.52 | 15.38 | 0.90 | 15.36 - 16.18 | 0 | 14:45:25 | 31.07.2026 | ||
| London | GBP | 13.31 | 13.34 | -0.22 | 13.30 - 13.37 | 703 | 13:36:52 | 31.07.2026 | ||
| München | EUR | 15.63 | 15.44 | 1.24 | 15.63 - 15.63 | 0 | 08:25:56 | 31.07.2026 | ||
| Sonstiges | EUR | 15.39 | 15.39 | 0.23 | 0.00 - 0.00 | 0 | 02:02:59 | 30.07.2026 | ||
| Sonstiges | EUR | 15.39 | 15.39 | 0.23 | 0.00 - 0.00 | 0 | 02:02:17 | 30.07.2026 | ||
| Stuttgart | EUR | 15.52 | 15.47 | 0.35 | 15.51 - 15.54 | 0 | 14:45:57 | 31.07.2026 | ||
| Swiss Exchange | CHF | 14.44 | 14.49 | -0.36 | 0.00 - 0.00 | 0 | 14:32:09 | 31.07.2026 | ||
| Tradegate | EUR | 15.51 | 15.65 | -0.87 | 15.46 - 15.89 | 120 | 13:17:37 | 31.07.2026 | ||
| XETRA | EUR | 15.57 | 15.55 | 0.13 | 15.40 - 15.61 | 847 | 14:27:43 | 31.07.2026 | ||
| Quotrix | EUR | 15.54 | 15.60 | -0.37 | 15.54 - 15.54 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | USD | 17.48 | 17.51 | -0.20 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||